Creditcoin CTC Creditcoin Price: $ 0.9769 2.59%
Creditcoin CTC

Creditcoin

Rank #98
Creditcoin Price (CTC)
$ 0.9769 2.59%
Low: $ 0.929
High: $ 0.9824
EUR
0.937614
BTC
0.00000929
ETH
0.000267

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 407.450M
Volume (24H)
$ 12.426M
Circulating Supply
417,084,779

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.9553 $ 0.0005 (0.05%)
1/29/25, 12:00 AM$ 0.9548 $ -0.0207 (-2.12%)
1/28/25, 12:00 AM$ 0.9755 $ -0.0142 (-1.43%)
1/27/25, 12:00 AM$ 0.9897 $ -0.0314 (-3.08%)
1/26/25, 12:00 AM$ 1.02 $ -0.0084 (-0.82%)
1/25/25, 12:00 AM$ 1.03 $ 0.0428 (4.34%)
1/24/25, 12:00 AM$ 0.9867 $ -0.0232 (-2.30%)
1/23/25, 12:00 AM$ 1.01 $ -0.0202 (-1.96%)
1/22/25, 12:00 AM$ 1.03 $ -0.0088 (-0.85%)
1/21/25, 12:00 AM$ 1.04 $ 0.0079 (0.77%)
1/20/25, 12:00 AM$ 1.03 $ -0.1082 (-9.50%)
1/19/25, 12:00 AM$ 1.14 $ 0.0021 (0.18%)
1/18/25, 12:00 AM$ 1.14 $ 0.0447 (4.09%)
1/17/25, 12:00 AM$ 1.09 $ -0.0407 (-3.59%)
1/16/25, 12:00 AM$ 1.13 $ 0.0339 (3.08%)
1/15/25, 12:00 AM$ 1.10 $ 0.0152 (1.40%)
1/14/25, 12:00 AM$ 1.08 $ 0.0075 (0.70%)
1/13/25, 12:00 AM$ 1.08 $ -0.0257 (-2.33%)
1/12/25, 12:00 AM$ 1.10 $ 0.0238 (2.21%)
1/11/25, 12:00 AM$ 1.08 $ 0.0169 (1.59%)