Creditcoin CTC Creditcoin Price: $ 0.6126 -1.32%
Creditcoin CTC

Creditcoin

Rank #97
Creditcoin Price (CTC)
$ 0.6126 -1.32%
Low: $ 0.6126
High: $ 0.6744
EUR
0.564021
BTC
0.00000766
ETH
0.000167

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 263.060M
Volume (24H)
$ 47.501M
Circulating Supply
429,416,053

Historical Data

Date (Daily)Price (USD)Change
3/13/25, 12:00 AM$ 0.623 $ 0.0388 (6.64%)
3/12/25, 12:00 AM$ 0.5842 $ 0.0319 (5.78%)
3/11/25, 12:00 AM$ 0.5523 $ -0.0474 (-7.90%)
3/10/25, 12:00 AM$ 0.5997 $ -0.0655 (-9.85%)
3/9/25, 12:00 AM$ 0.6652 $ -0.0097 (-1.44%)
3/8/25, 12:00 AM$ 0.6749 $ -0.0243 (-3.48%)
3/7/25, 12:00 AM$ 0.6992 $ 0.0052 (0.75%)
3/6/25, 12:00 AM$ 0.694 $ 0.0153 (2.25%)
3/5/25, 12:00 AM$ 0.6787 $ -0.0057 (-0.83%)
3/4/25, 12:00 AM$ 0.6844 $ -0.098 (-12.53%)
3/3/25, 12:00 AM$ 0.7824 $ 0.0392 (5.27%)
3/2/25, 12:00 AM$ 0.7432 $ 0.0279 (3.90%)
3/1/25, 12:00 AM$ 0.7153 $ -0.0008 (-0.11%)
2/28/25, 12:00 AM$ 0.7161 $ 0.0089 (1.26%)
2/27/25, 12:00 AM$ 0.7072 $ -0.0138 (-1.91%)
2/26/25, 12:00 AM$ 0.721 $ 0.0182 (2.59%)
2/25/25, 12:00 AM$ 0.7028 $ -0.0533 (-7.05%)
2/24/25, 12:00 AM$ 0.7561 $ -0.0146 (-1.89%)
2/23/25, 12:00 AM$ 0.7707 $ 0.0186 (2.47%)
2/22/25, 12:00 AM$ 0.7521 $ -0.0282 (-3.61%)