Creditcoin CTC Creditcoin Price: $ 0.811 3.22%
Creditcoin CTC

Creditcoin

Rank #114
Creditcoin Price (CTC)
$ 0.811 3.22%
Low: $ 0.7608
High: $ 0.8519
EUR
0.771382
BTC
0.00000823
ETH
0.000241

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 322.036M
Volume (24H)
$ 114.529M
Circulating Supply
397,084,779

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.7775 $ 0.0694 (9.80%)
11/20/24, 12:00 AM$ 0.7081 $ 0.0441 (6.64%)
11/19/24, 12:00 AM$ 0.664 $ 0.0911 (15.90%)
11/18/24, 12:00 AM$ 0.5729 $ -0.0282 (-4.69%)
11/17/24, 12:00 AM$ 0.6011 $ 0.0092 (1.55%)
11/16/24, 12:00 AM$ 0.5919 $ 0.0469 (8.61%)
11/15/24, 12:00 AM$ 0.545 $ 0.0333 (6.51%)
11/14/24, 12:00 AM$ 0.5117 $ 0.0597 (13.21%)
11/13/24, 12:00 AM$ 0.452 $ -0.0195 (-4.14%)
11/12/24, 12:00 AM$ 0.4715 $ 0.0329 (7.50%)
11/11/24, 12:00 AM$ 0.4386 $ 0.0237 (5.71%)
11/10/24, 12:00 AM$ 0.4149 $ 0.0068 (1.67%)
11/9/24, 12:00 AM$ 0.4081 $ 0.0238 (6.19%)
11/8/24, 12:00 AM$ 0.3843 $ -0.0112 (-2.83%)
11/7/24, 12:00 AM$ 0.3955 $ 0.024 (6.46%)
11/6/24, 12:00 AM$ 0.3715 $ 0.0029 (0.79%)
11/5/24, 12:00 AM$ 0.3686 $ -0.0093 (-2.46%)
11/4/24, 12:00 AM$ 0.3779 $ 0.0098 (2.66%)
11/3/24, 12:00 AM$ 0.3681 $ -0.005 (-1.34%)
11/2/24, 12:00 AM$ 0.3731 $ -0.0027 (-0.72%)