Creditcoin CTC Creditcoin Price: $ 0.5683 0.60%
Creditcoin CTC

Creditcoin

Rank #100
Creditcoin Price (CTC)
$ 0.5683 0.60%
Low: $ 0.5594
High: $ 0.5715
EUR
0.498846
BTC
0.00000667
ETH
0.000155

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 255.403M
Volume (24H)
$ 7.770M
Circulating Supply
449,416,053

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.5605 $ 0.0009 (0.16%)
4/18/25, 12:00 AM$ 0.5596 $ 0.0082 (1.49%)
4/17/25, 12:00 AM$ 0.5514 $ -0.0128 (-2.27%)
4/16/25, 12:00 AM$ 0.5642 $ -0.0055 (-0.97%)
4/15/25, 12:00 AM$ 0.5697 $ 0.004 (0.71%)
4/14/25, 12:00 AM$ 0.5657 $ -0.0316 (-5.29%)
4/13/25, 12:00 AM$ 0.5973 $ 0.0334 (5.92%)
4/12/25, 12:00 AM$ 0.5639 $ 0.0075 (1.35%)
4/11/25, 12:00 AM$ 0.5564 $ 0.0059 (1.07%)
4/10/25, 12:00 AM$ 0.5505 $ 0.0515 (10.32%)
4/9/25, 12:00 AM$ 0.499 $ -0.0218 (-4.19%)
4/8/25, 12:00 AM$ 0.5208 $ -0.0059 (-1.12%)
4/7/25, 12:00 AM$ 0.5267 $ -0.0599 (-10.21%)
4/6/25, 12:00 AM$ 0.5866 $ -0.0088 (-1.48%)
4/5/25, 12:00 AM$ 0.5954 $ -0.0062 (-1.03%)
4/4/25, 12:00 AM$ 0.6016 $ -0.0019 (-0.31%)
4/3/25, 12:00 AM$ 0.6035 $ -0.0425 (-6.58%)
4/2/25, 12:00 AM$ 0.646 $ 0.0102 (1.60%)
4/1/25, 12:00 AM$ 0.6358 $ 0.0148 (2.38%)
3/31/25, 12:00 AM$ 0.621 $ -0.0286 (-4.40%)