Creditcoin CTC Creditcoin Price: $ 1.3125 5.47%
Creditcoin CTC

Creditcoin

Rank #86
Creditcoin Price (CTC)
$ 1.3125 5.47%
Low: $ 1.1678
High: $ 1.4006
EUR
1.2613
BTC
0.00001351
ETH
0.000358

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 540.861M
Volume (24H)
$ 366.375M
Circulating Supply
412,084,779

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.20 $ -0.0877 (-6.80%)
12/21/24, 12:00 AM$ 1.29 $ 0.093 (7.77%)
12/20/24, 12:00 AM$ 1.20 $ 0.048 (4.18%)
12/19/24, 12:00 AM$ 1.15 $ -0.0468 (-3.91%)
12/18/24, 12:00 AM$ 1.20 $ -0.088 (-6.86%)
12/17/24, 12:00 AM$ 1.28 $ -0.0753 (-5.54%)
12/16/24, 12:00 AM$ 1.36 $ 0.0347 (2.62%)
12/15/24, 12:00 AM$ 1.32 $ -0.0935 (-6.60%)
12/14/24, 12:00 AM$ 1.42 $ -0.0089 (-0.62%)
12/13/24, 12:00 AM$ 1.43 $ 0.0765 (5.67%)
12/12/24, 12:00 AM$ 1.35 $ 0.1179 (9.57%)
12/11/24, 12:00 AM$ 1.23 $ -0.1712 (-12.20%)
12/10/24, 12:00 AM$ 1.40 $ -0.2387 (-14.54%)
12/9/24, 12:00 AM$ 1.64 $ 0.0891 (5.74%)
12/8/24, 12:00 AM$ 1.55 $ -0.3774 (-19.55%)
12/7/24, 12:00 AM$ 1.93 $ -0.5646 (-22.63%)
12/6/24, 12:00 AM$ 2.49 $ 0.8854 (55.01%)
12/5/24, 12:00 AM$ 1.61 $ 0.1594 (10.99%)
12/4/24, 12:00 AM$ 1.45 $ 0.0232 (1.63%)
12/3/24, 12:00 AM$ 1.43 $ 0.2258 (18.80%)