Creditcoin CTC Creditcoin Price: $ 0.1449 -0.48%
Creditcoin CTC

Creditcoin

Rank #134
Creditcoin Price (CTC)
$ 0.1449 -0.48%
Low: $ 0.1448
High: $ 0.1477
EUR
0.123604
BTC
0.00000192
ETH
0.00003953

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 77.617M
Volume (24H)
$ 4.304M
Circulating Supply
535,658,812

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.1464 $ 0.0029 (2.02%)
4/20/26, 12:00 AM$ 0.1435 $ -0.0052 (-3.50%)
4/19/26, 12:00 AM$ 0.1487 $ -0.0063 (-4.06%)
4/18/26, 12:00 AM$ 0.155 $ 0.0007 (0.45%)
4/17/26, 12:00 AM$ 0.1543 $ 0.0063 (4.26%)
4/16/26, 12:00 AM$ 0.148 $ 0.0011 (0.75%)
4/15/26, 12:00 AM$ 0.1469 $ -0.0016 (-1.08%)
4/14/26, 12:00 AM$ 0.1485 $ 0.0051 (3.56%)
4/13/26, 12:00 AM$ 0.1434 $ -0.0043 (-2.91%)
4/12/26, 12:00 AM$ 0.1477 $ -0.0024 (-1.60%)
4/11/26, 12:00 AM$ 0.1501 $ 0.0049 (3.37%)
4/10/26, 12:00 AM$ 0.1452 $ 0.0012 (0.83%)
4/9/26, 12:00 AM$ 0.144 $ -0.0058 (-3.87%)
4/8/26, 12:00 AM$ 0.1498 $ 0.0066 (4.61%)
4/7/26, 12:00 AM$ 0.1432 $ 0.0005 (0.35%)
4/6/26, 12:00 AM$ 0.1427 $ 0.0003 (0.21%)
4/5/26, 12:00 AM$ 0.1424 $ 0.0003 (0.21%)
4/4/26, 12:00 AM$ 0.1421 $ 0.0021 (1.50%)
4/3/26, 12:00 AM$ 0.14 $ -0.0045 (-3.11%)
4/2/26, 12:00 AM$ 0.1445 $ 0.0031 (2.19%)