ClinTex CTi CTI ClinTex CTi Price: $ 0.003449 0.47%
ClinTex CTi CTI

ClinTex CTi

Rank #463
ClinTex CTi Price (CTI)
$ 0.003449 0.47%
Low: $ 0.003402
High: $ 0.003616
EUR
0.003147
BTC
0.00000004
ETH
0.00000094

ClinTex CTi (CTI) Price History

Analyze the exchange rate and price history of the ClinTex CTi CTI over a monthly period.

Market Cap
$ 429.211K
Volume (24H)
$ 34.388K
Circulating Supply
124,445,175

Historical Data

Date (Daily)Price (USD)Change
4/6/25, 12:00 AM$ 0.00359 $ 0.000044 (1.24%)
4/5/25, 12:00 AM$ 0.003546 $ -0.000115 (-3.14%)
4/4/25, 12:00 AM$ 0.003661 $ -0.000375 (-9.29%)
4/3/25, 12:00 AM$ 0.004036 $ -0.000956 (-19.15%)
4/2/25, 12:00 AM$ 0.004992 $ -0.000741 (-12.93%)
4/1/25, 12:00 AM$ 0.005733 $ -0.000128 (-2.18%)
3/31/25, 12:00 AM$ 0.005861 $ 0.000067 (1.16%)
3/30/25, 12:00 AM$ 0.005794 $ -0.000398 (-6.43%)
3/29/25, 12:00 AM$ 0.006192 $ 0.000266 (4.49%)
3/28/25, 12:00 AM$ 0.005926 $ -0.000524 (-8.12%)
3/27/25, 12:00 AM$ 0.00645 $ -0.000625 (-8.83%)
3/26/25, 12:00 AM$ 0.007075 $ 0.0000-22 (-0.31%)
3/25/25, 12:00 AM$ 0.007097 $ -0.00011 (-1.53%)
3/24/25, 12:00 AM$ 0.007207 $ -0.000244 (-3.27%)
3/23/25, 12:00 AM$ 0.007451 $ 0.000333 (4.68%)
3/22/25, 12:00 AM$ 0.007118 $ -0.00053 (-6.93%)
3/21/25, 12:00 AM$ 0.007648 $ -0.00138 (-15.29%)
3/20/25, 12:00 AM$ 0.009028 $ 0.000575 (6.80%)
3/19/25, 12:00 AM$ 0.008453 $ -0.000317 (-3.61%)
3/18/25, 12:00 AM$ 0.00877 $ 0.000361 (4.29%)