ClinTex CTi CTI ClinTex CTi Price: $ 0.021434 -0.63%
ClinTex CTi CTI

ClinTex CTi

Rank #409
ClinTex CTi Price (CTI)
$ 0.021434 -0.63%
Low: $ 0.020271
High: $ 0.02163
EUR
0.020588
BTC
0.00000022
ETH
0.00000584

ClinTex CTi (CTI) Price History

Analyze the exchange rate and price history of the ClinTex CTi CTI over a monthly period.

Market Cap
$ 2.667M
Volume (24H)
$ 20.200K
Circulating Supply
124,445,175

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.020983 $ -0.001666 (-7.36%)
12/21/24, 12:00 AM$ 0.022649 $ 0.00158 (7.50%)
12/20/24, 12:00 AM$ 0.021069 $ -0.002445 (-10.40%)
12/19/24, 12:00 AM$ 0.023514 $ -0.003574 (-13.19%)
12/18/24, 12:00 AM$ 0.027088 $ -0.000502 (-1.82%)
12/17/24, 12:00 AM$ 0.02759 $ -0.000656 (-2.32%)
12/16/24, 12:00 AM$ 0.028246 $ 0.001051 (3.86%)
12/15/24, 12:00 AM$ 0.027195 $ -0.00252 (-8.48%)
12/14/24, 12:00 AM$ 0.029715 $ -0.000123 (-0.41%)
12/13/24, 12:00 AM$ 0.029838 $ 0.001579 (5.59%)
12/12/24, 12:00 AM$ 0.028259 $ 0.001856 (7.03%)
12/11/24, 12:00 AM$ 0.026403 $ 0.000722 (2.81%)
12/10/24, 12:00 AM$ 0.025681 $ -0.002534 (-8.98%)
12/9/24, 12:00 AM$ 0.028215 $ -0.001385 (-4.68%)
12/8/24, 12:00 AM$ 0.0296 $ -0.000753 (-2.48%)
12/7/24, 12:00 AM$ 0.030353 $ 0.000727 (2.45%)
12/6/24, 12:00 AM$ 0.029626 $ -0.001656 (-5.29%)
12/5/24, 12:00 AM$ 0.031282 $ 0.004274 (15.82%)
12/4/24, 12:00 AM$ 0.027008 $ 0.004449 (19.72%)
12/3/24, 12:00 AM$ 0.022559 $ 0.002626 (13.17%)