ClinTex CTi CTI ClinTex CTi Price: $ 0.018051 -7.87%
ClinTex CTi CTI

ClinTex CTi

Rank #412
ClinTex CTi Price (CTI)
$ 0.018051 -7.87%
Low: $ 0.017501
High: $ 0.021627
EUR
0.017331
BTC
0.00000018
ETH
0.00000547

ClinTex CTi (CTI) Price History

Analyze the exchange rate and price history of the ClinTex CTi CTI over a monthly period.

Market Cap
$ 2.246M
Volume (24H)
$ 66.829K
Circulating Supply
124,445,175

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.02081 $ -0.000594 (-2.78%)
11/21/24, 12:00 AM$ 0.021404 $ 0.000446 (2.13%)
11/20/24, 12:00 AM$ 0.020958 $ 0.005428 (34.95%)
11/19/24, 12:00 AM$ 0.01553 $ 0.002235 (16.81%)
11/18/24, 12:00 AM$ 0.013295 $ -0.000277 (-2.04%)
11/17/24, 12:00 AM$ 0.013572 $ 0.001223 (9.90%)
11/16/24, 12:00 AM$ 0.012349 $ 0.000875 (7.63%)
11/15/24, 12:00 AM$ 0.011474 $ -0.000261 (-2.22%)
11/14/24, 12:00 AM$ 0.011735 $ -0.000166 (-1.39%)
11/13/24, 12:00 AM$ 0.011901 $ 0.00009999 (0.85%)
11/12/24, 12:00 AM$ 0.011801 $ -0.001258 (-9.63%)
11/11/24, 12:00 AM$ 0.013059 $ 0.001289 (10.95%)
11/10/24, 12:00 AM$ 0.01177 $ -0.000103 (-0.87%)
11/9/24, 12:00 AM$ 0.011873 $ 0.000358 (3.11%)
11/8/24, 12:00 AM$ 0.011515 $ 0.0000-42 (-0.36%)
11/7/24, 12:00 AM$ 0.011557 $ 0.00134 (13.12%)
11/6/24, 12:00 AM$ 0.010217 $ 0.000007 (0.07%)
11/5/24, 12:00 AM$ 0.01021 $ -0.000802 (-7.28%)
11/4/24, 12:00 AM$ 0.011012 $ 0.00007499 (0.69%)
11/3/24, 12:00 AM$ 0.010937 $ -0.000317 (-2.82%)