ClinTex CTi CTI ClinTex CTi Price: $ 0.010557 11.11%
ClinTex CTi CTI

ClinTex CTi

Rank #437
ClinTex CTi Price (CTI)
$ 0.010557 11.11%
Low: $ 0.009091
High: $ 0.01163
EUR
0.010144
BTC
0.0000001
ETH
0.00000288

ClinTex CTi (CTI) Price History

Analyze the exchange rate and price history of the ClinTex CTi CTI over a monthly period.

Market Cap
$ 1.314M
Volume (24H)
$ 125.390K
Circulating Supply
124,445,175

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.010179 $ 0.00051 (5.27%)
2/4/25, 12:00 AM$ 0.009669 $ 0.000937 (10.73%)
2/3/25, 12:00 AM$ 0.008732 $ -0.002297 (-20.83%)
2/2/25, 12:00 AM$ 0.011029 $ -0.002132 (-16.20%)
2/1/25, 12:00 AM$ 0.013161 $ -0.000638 (-4.62%)
1/31/25, 12:00 AM$ 0.013799 $ 0.0000-389 (-0.28%)
1/30/25, 12:00 AM$ 0.013838 $ 0.000381 (2.83%)
1/29/25, 12:00 AM$ 0.013457 $ 0.000504 (3.89%)
1/28/25, 12:00 AM$ 0.012953 $ -0.001603 (-11.01%)
1/27/25, 12:00 AM$ 0.014556 $ -0.000258 (-1.74%)
1/26/25, 12:00 AM$ 0.014814 $ 0.000982 (7.10%)
1/25/25, 12:00 AM$ 0.013832 $ 0.000108 (0.79%)
1/24/25, 12:00 AM$ 0.013724 $ -0.000202 (-1.45%)
1/23/25, 12:00 AM$ 0.013926 $ -0.000224 (-1.58%)
1/22/25, 12:00 AM$ 0.01415 $ 0.000155 (1.11%)
1/21/25, 12:00 AM$ 0.013995 $ -0.002136 (-13.24%)
1/20/25, 12:00 AM$ 0.016131 $ 0.000441 (2.81%)
1/19/25, 12:00 AM$ 0.01569 $ -0.002303 (-12.80%)
1/18/25, 12:00 AM$ 0.017993 $ 0.000969 (5.69%)
1/17/25, 12:00 AM$ 0.017024 $ -0.000302 (-1.74%)