CertiK CTK CertiK Price: $ 0.1177 3.79%
CertiK CTK

CertiK

Rank #304
CertiK Price (CTK)
$ 0.1177 3.79%
Low: $ 0.1125
High: $ 0.1186
EUR
0.101412
BTC
0.00000147
ETH
0.00004794

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 9.481M
Volume (24H)
$ 1.006M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.1162 $ 0.0005 (0.43%)
9/4/26, 12:00 AM$ 0.1157 $ 0.005 (4.52%)
9/3/26, 12:00 AM$ 0.1107 $ -0.0008 (-0.72%)
9/2/26, 12:00 AM$ 0.1115 $ -0.0012 (-1.06%)
9/1/26, 12:00 AM$ 0.1127 $ -0.0014 (-1.23%)
8/31/26, 12:00 AM$ 0.1141 $ -0.0049 (-4.12%)
8/30/26, 12:00 AM$ 0.119 $ 0.0021 (1.80%)
8/29/26, 12:00 AM$ 0.1169 $ -0.0016 (-1.35%)
8/28/26, 12:00 AM$ 0.1185 $ 0.0019 (1.63%)
8/27/26, 12:00 AM$ 0.1166 $ 0.0066 (6.00%)
8/26/26, 12:00 AM$ 0.11 $ -0.0034 (-3.00%)
8/25/26, 12:00 AM$ 0.1134 $ -0.0039 (-3.32%)
8/24/26, 12:00 AM$ 0.1173 $ 0.0005 (0.43%)
8/23/26, 12:00 AM$ 0.1168 $ -0.0048 (-3.95%)
8/22/26, 12:00 AM$ 0.1216 $ 0.0078 (6.85%)
8/21/26, 12:00 AM$ 0.1138 $ 0.0048 (4.40%)
8/20/26, 12:00 AM$ 0.109 $ 0.0043 (4.11%)
8/19/26, 12:00 AM$ 0.1047 $ -0.0037 (-3.41%)
8/18/26, 12:00 AM$ 0.1084 $ -0.0016 (-1.45%)
8/17/26, 12:00 AM$ 0.11 $ 0.0032 (3.00%)