CertiK CTK CertiK Price: $ 0.3539 0.00%
CertiK CTK

CertiK

Rank #282
CertiK Price (CTK)
$ 0.3539 0.00%
Low: $ 0.3461
High: $ 0.3878
EUR
0.324218
BTC
0.00000431
ETH
0.00009655

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 28.509M
Volume (24H)
$ 2.608M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.3664 $ 0.0356 (10.76%)
3/11/25, 12:00 AM$ 0.3308 $ -0.0125 (-3.64%)
3/10/25, 12:00 AM$ 0.3433 $ -0.0424 (-10.99%)
3/9/25, 12:00 AM$ 0.3857 $ -0.0083 (-2.11%)
3/8/25, 12:00 AM$ 0.394 $ 0.0252 (6.83%)
3/7/25, 12:00 AM$ 0.3688 $ -0.0058 (-1.55%)
3/6/25, 12:00 AM$ 0.3746 $ 0.002 (0.54%)
3/5/25, 12:00 AM$ 0.3726 $ -0.0227 (-5.74%)
3/4/25, 12:00 AM$ 0.3953 $ -0.0656 (-14.23%)
3/3/25, 12:00 AM$ 0.4609 $ 0.0425 (10.16%)
3/2/25, 12:00 AM$ 0.4184 $ -0.0212 (-4.82%)
3/1/25, 12:00 AM$ 0.4396 $ 0.0153 (3.61%)
2/28/25, 12:00 AM$ 0.4243 $ 0.00009999 (0.02%)
2/27/25, 12:00 AM$ 0.4242 $ -0.0054 (-1.26%)
2/26/25, 12:00 AM$ 0.4296 $ 0.0102 (2.43%)
2/25/25, 12:00 AM$ 0.4194 $ -0.0672 (-13.81%)
2/24/25, 12:00 AM$ 0.4866 $ -0.0051 (-1.04%)
2/23/25, 12:00 AM$ 0.4917 $ 0.0248 (5.31%)
2/22/25, 12:00 AM$ 0.4669 $ -0.0148 (-3.07%)
2/21/25, 12:00 AM$ 0.4817 $ 0.0157 (3.37%)