CertiK CTK CertiK Price: $ 0.4772 1.36%
CertiK CTK

CertiK

Rank #270
CertiK Price (CTK)
$ 0.4772 1.36%
Low: $ 0.4684
High: $ 0.5028
EUR
0.458877
BTC
0.00000489
ETH
0.00013

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 38.441M
Volume (24H)
$ 1.178M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.491 $ -0.0155 (-3.06%)
2/4/25, 12:00 AM$ 0.5065 $ 0.0272 (5.67%)
2/3/25, 12:00 AM$ 0.4793 $ -0.0582 (-10.83%)
2/2/25, 12:00 AM$ 0.5375 $ -0.0317 (-5.57%)
2/1/25, 12:00 AM$ 0.5692 $ -0.0198 (-3.36%)
1/31/25, 12:00 AM$ 0.589 $ 0.0177 (3.10%)
1/30/25, 12:00 AM$ 0.5713 $ 0.0241 (4.40%)
1/29/25, 12:00 AM$ 0.5472 $ -0.0409 (-6.95%)
1/28/25, 12:00 AM$ 0.5881 $ 0.0309 (5.55%)
1/27/25, 12:00 AM$ 0.5572 $ -0.0222 (-3.83%)
1/26/25, 12:00 AM$ 0.5794 $ 0.0024 (0.42%)
1/25/25, 12:00 AM$ 0.577 $ -0.0295 (-4.86%)
1/24/25, 12:00 AM$ 0.6065 $ -0.1282 (-17.45%)
1/23/25, 12:00 AM$ 0.7347 $ 0.01 (1.38%)
1/22/25, 12:00 AM$ 0.7247 $ 0.0411 (6.01%)
1/21/25, 12:00 AM$ 0.6836 $ -0.0271 (-3.81%)
1/20/25, 12:00 AM$ 0.7107 $ -0.139 (-16.36%)
1/19/25, 12:00 AM$ 0.8497 $ 0.0256 (3.11%)
1/18/25, 12:00 AM$ 0.8241 $ 0.0516 (6.68%)
1/17/25, 12:00 AM$ 0.7725 $ 0.008 (1.05%)