CertiK CTK CertiK Price: $ 0.3384 2.95%
CertiK CTK

CertiK

Rank #277
CertiK Price (CTK)
$ 0.3384 2.95%
Low: $ 0.3247
High: $ 0.3408
EUR
0.297017
BTC
0.00000397
ETH
0.00009232

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 27.260M
Volume (24H)
$ 1.938M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
4/20/25, 12:00 AM$ 0.3385 $ 0.0122 (3.74%)
4/19/25, 12:00 AM$ 0.3263 $ 0.0086 (2.71%)
4/18/25, 12:00 AM$ 0.3177 $ 0.0128 (4.20%)
4/17/25, 12:00 AM$ 0.3049 $ -0.0027 (-0.88%)
4/16/25, 12:00 AM$ 0.3076 $ -0.0033 (-1.06%)
4/15/25, 12:00 AM$ 0.3109 $ -0.0044 (-1.40%)
4/14/25, 12:00 AM$ 0.3153 $ -0.0132 (-4.02%)
4/13/25, 12:00 AM$ 0.3285 $ 0.0079 (2.46%)
4/12/25, 12:00 AM$ 0.3206 $ 0.005 (1.58%)
4/11/25, 12:00 AM$ 0.3156 $ -0.0062 (-1.93%)
4/10/25, 12:00 AM$ 0.3218 $ 0.0371 (13.03%)
4/9/25, 12:00 AM$ 0.2847 $ -0.0219 (-7.14%)
4/8/25, 12:00 AM$ 0.3066 $ 0.007 (2.34%)
4/7/25, 12:00 AM$ 0.2996 $ -0.0127 (-4.07%)
4/6/25, 12:00 AM$ 0.3123 $ 0.0093 (3.07%)
4/5/25, 12:00 AM$ 0.303 $ 0.0046 (1.54%)
4/4/25, 12:00 AM$ 0.2984 $ -0.0043 (-1.42%)
4/3/25, 12:00 AM$ 0.3027 $ -0.0429 (-12.41%)
4/2/25, 12:00 AM$ 0.3456 $ 0.0038 (1.11%)
4/1/25, 12:00 AM$ 0.3418 $ 0.0008 (0.23%)