CertiK CTK CertiK Price: $ 0.1265 -9.06%
CertiK CTK

CertiK

Rank #297
CertiK Price (CTK)
$ 0.1265 -9.06%
Low: $ 0.1219
High: $ 0.14
EUR
0.109905
BTC
0.00000206
ETH
0.00007966

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 10.190M
Volume (24H)
$ 705.690K
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.139 $ -0.0037 (-2.59%)
6/4/26, 12:00 AM$ 0.1427 $ -0.0021 (-1.45%)
6/3/26, 12:00 AM$ 0.1448 $ -0.0108 (-6.94%)
6/2/26, 12:00 AM$ 0.1556 $ -0.0004 (-0.26%)
6/1/26, 12:00 AM$ 0.156 $ 0.0036 (2.36%)
5/31/26, 12:00 AM$ 0.1524 $ 0.0017 (1.13%)
5/30/26, 12:00 AM$ 0.1507 $ 0.0016 (1.07%)
5/29/26, 12:00 AM$ 0.1491 $ -0.0052 (-3.37%)
5/28/26, 12:00 AM$ 0.1543 $ -0.0065 (-4.04%)
5/27/26, 12:00 AM$ 0.1608 $ -0.0021 (-1.29%)
5/26/26, 12:00 AM$ 0.1629 $ 0.0018 (1.12%)
5/25/26, 12:00 AM$ 0.1611 $ -0.0001 (-0.06%)
5/24/26, 12:00 AM$ 0.1612 $ 0.0034 (2.15%)
5/23/26, 12:00 AM$ 0.1578 $ -0.012 (-7.07%)
5/22/26, 12:00 AM$ 0.1698 $ -0.0028 (-1.62%)
5/21/26, 12:00 AM$ 0.1726 $ -0.0041 (-2.32%)
5/20/26, 12:00 AM$ 0.1767 $ -0.0199 (-10.12%)
5/19/26, 12:00 AM$ 0.1966 $ 0.0112 (6.04%)
5/18/26, 12:00 AM$ 0.1854 $ 0.0016 (0.87%)
5/17/26, 12:00 AM$ 0.1838 $ -0.0047 (-2.49%)