CertiK CTK CertiK Price: $ 0.1786 -0.22%
CertiK CTK

CertiK

Rank #266
CertiK Price (CTK)
$ 0.1786 -0.22%
Low: $ 0.1776
High: $ 0.1836
EUR
0.152225
BTC
0.00000236
ETH
0.00004872

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 14.387M
Volume (24H)
$ 1.091M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.1802 $ 0.0079 (4.59%)
4/20/26, 12:00 AM$ 0.1723 $ -0.0086 (-4.75%)
4/19/26, 12:00 AM$ 0.1809 $ -0.0036 (-1.95%)
4/18/26, 12:00 AM$ 0.1845 $ 0.0025 (1.37%)
4/17/26, 12:00 AM$ 0.182 $ 0.0057 (3.23%)
4/16/26, 12:00 AM$ 0.1763 $ 0.0028 (1.61%)
4/15/26, 12:00 AM$ 0.1735 $ 0.0009 (0.52%)
4/14/26, 12:00 AM$ 0.1726 ?? (0.00%)
4/13/26, 12:00 AM$ 0.1726 $ -0.0018 (-1.03%)
4/12/26, 12:00 AM$ 0.1744 $ -0.0053 (-2.95%)
4/11/26, 12:00 AM$ 0.1797 $ 0.0032 (1.81%)
4/10/26, 12:00 AM$ 0.1765 $ 0.008 (4.75%)
4/9/26, 12:00 AM$ 0.1685 $ -0.0021 (-1.23%)
4/8/26, 12:00 AM$ 0.1706 $ 0.006 (3.65%)
4/7/26, 12:00 AM$ 0.1646 $ 0.0024 (1.48%)
4/6/26, 12:00 AM$ 0.1622 $ 0.0026 (1.63%)
4/5/26, 12:00 AM$ 0.1596 $ -0.001 (-0.62%)
4/4/26, 12:00 AM$ 0.1606 $ 0.0008 (0.50%)
4/3/26, 12:00 AM$ 0.1598 $ -0.0069 (-4.14%)
4/2/26, 12:00 AM$ 0.1667 $ -0.0011 (-0.66%)