CertiK CTK CertiK Price: $ 0.1169 2.36%
CertiK CTK

CertiK

Rank #309
CertiK Price (CTK)
$ 0.1169 2.36%
Low: $ 0.1119
High: $ 0.1172
EUR
0.104113
BTC
0.00000141
ETH
0.00004778

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 9.417M
Volume (24H)
$ 1.099M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.1163 $ 0.0032 (2.83%)
10/20/26, 12:00 AM$ 0.1131 $ 0.0000-999 (-0.09%)
10/19/26, 12:00 AM$ 0.1132 $ -0.0023 (-1.99%)
10/18/26, 12:00 AM$ 0.1155 $ -0.0061 (-5.02%)
10/17/26, 12:00 AM$ 0.1216 $ 0.0031 (2.62%)
10/16/26, 12:00 AM$ 0.1185 $ -0.0047 (-3.81%)
10/15/26, 12:00 AM$ 0.1232 $ -0.0013 (-1.04%)
10/14/26, 12:00 AM$ 0.1245 $ -0.0023 (-1.81%)
10/13/26, 12:00 AM$ 0.1268 $ -0.0057 (-4.30%)
10/12/26, 12:00 AM$ 0.1325 $ 0.0017 (1.30%)
10/11/26, 12:00 AM$ 0.1308 $ -0.0017 (-1.28%)
10/10/26, 12:00 AM$ 0.1325 $ 0.013 (10.88%)
10/9/26, 12:00 AM$ 0.1195 $ -0.0052 (-4.17%)
10/8/26, 12:00 AM$ 0.1247 $ -0.0052 (-4.00%)
10/7/26, 12:00 AM$ 0.1299 $ 0.001 (0.78%)
10/6/26, 12:00 AM$ 0.1289 $ -0.0009 (-0.69%)
10/5/26, 12:00 AM$ 0.1298 $ 0.0008 (0.62%)
10/4/26, 12:00 AM$ 0.129 $ 0.0053 (4.28%)
10/3/26, 12:00 AM$ 0.1237 $ -0.0023 (-1.83%)
10/2/26, 12:00 AM$ 0.126 $ -0.0003 (-0.24%)