CertiK CTK CertiK Price: $ 0.1042 2.56%
CertiK CTK

CertiK

Rank #315
CertiK Price (CTK)
$ 0.1042 2.56%
Low: $ 0.1017
High: $ 0.1067
EUR
0.091408
BTC
0.00000157
ETH
0.00005433

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 8.394M
Volume (24H)
$ 859.521K
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.1017 $ 0.0017 (1.70%)
7/20/26, 12:00 AM$ 0.10 $ -0.001 (-0.99%)
7/19/26, 12:00 AM$ 0.101 $ 0.0003 (0.30%)
7/18/26, 12:00 AM$ 0.1007 $ -0.0022 (-2.14%)
7/17/26, 12:00 AM$ 0.1029 $ -0.0003 (-0.29%)
7/16/26, 12:00 AM$ 0.1032 $ -0.0002 (-0.19%)
7/15/26, 12:00 AM$ 0.1034 $ 0.0032 (3.19%)
7/14/26, 12:00 AM$ 0.1002 $ -0.0036 (-3.47%)
7/13/26, 12:00 AM$ 0.1038 $ -0.0027 (-2.54%)
7/12/26, 12:00 AM$ 0.1065 $ -0.0008 (-0.75%)
7/11/26, 12:00 AM$ 0.1073 $ 0.0014 (1.32%)
7/10/26, 12:00 AM$ 0.1059 $ 0.0014 (1.34%)
7/9/26, 12:00 AM$ 0.1045 $ -0.002 (-1.88%)
7/8/26, 12:00 AM$ 0.1065 $ -0.0051 (-4.57%)
7/7/26, 12:00 AM$ 0.1116 $ 0.0008 (0.72%)
7/6/26, 12:00 AM$ 0.1108 $ -0.0027 (-2.38%)
7/5/26, 12:00 AM$ 0.1135 $ 0.0015 (1.34%)
7/4/26, 12:00 AM$ 0.112 $ 0.0037 (3.42%)
7/3/26, 12:00 AM$ 0.1083 $ -0.0028 (-2.52%)
7/2/26, 12:00 AM$ 0.1111 $ 0.0085 (8.28%)