CertiK CTK CertiK Price: $ 0.7237 -1.42%
CertiK CTK

CertiK

Rank #250
CertiK Price (CTK)
$ 0.7237 -1.42%
Low: $ 0.6901
High: $ 0.7985
EUR
0.695331
BTC
0.00000749
ETH
0.000197

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 58.298M
Volume (24H)
$ 9.055M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.7154 $ 0.0076 (1.07%)
12/21/24, 12:00 AM$ 0.7078 $ -0.0095 (-1.32%)
12/20/24, 12:00 AM$ 0.7173 $ -0.0545 (-7.06%)
12/19/24, 12:00 AM$ 0.7718 $ -0.0794 (-9.33%)
12/18/24, 12:00 AM$ 0.8512 $ -0.0256 (-2.92%)
12/17/24, 12:00 AM$ 0.8768 $ -0.0317 (-3.49%)
12/16/24, 12:00 AM$ 0.9085 $ 0.0204 (2.30%)
12/15/24, 12:00 AM$ 0.8881 $ -0.0363 (-3.93%)
12/14/24, 12:00 AM$ 0.9244 $ -0.0433 (-4.47%)
12/13/24, 12:00 AM$ 0.9677 $ 0.0989 (11.38%)
12/12/24, 12:00 AM$ 0.8688 $ 0.0756 (9.53%)
12/11/24, 12:00 AM$ 0.7932 $ -0.03 (-3.64%)
12/10/24, 12:00 AM$ 0.8232 $ -0.1866 (-18.48%)
12/9/24, 12:00 AM$ 1.01 $ 0.0466 (4.84%)
12/8/24, 12:00 AM$ 0.9632 $ -0.042 (-4.18%)
12/7/24, 12:00 AM$ 1.01 $ 0.0556 (5.86%)
12/6/24, 12:00 AM$ 0.9496 $ -0.0408 (-4.12%)
12/5/24, 12:00 AM$ 0.9904 $ 0.0037 (0.37%)
12/4/24, 12:00 AM$ 0.9867 $ 0.0349 (3.67%)
12/3/24, 12:00 AM$ 0.9518 $ 0.0011 (0.12%)