CertiK CTK CertiK Price: $ 0.8366 -12.73%
CertiK CTK

CertiK

Rank #233
CertiK Price (CTK)
$ 0.8366 -12.73%
Low: $ 0.83
High: $ 0.99
EUR
0.79079
BTC
0.00000906
ETH
0.000269

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 67.393M
Volume (24H)
$ 16.982M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.905 $ 0.0696 (8.33%)
11/18/24, 12:00 AM$ 0.8354 $ 0.0754 (9.92%)
11/17/24, 12:00 AM$ 0.76 $ 0.0625 (8.96%)
11/16/24, 12:00 AM$ 0.6975 $ 0.0213 (3.15%)
11/15/24, 12:00 AM$ 0.6762 $ -0.0146 (-2.11%)
11/14/24, 12:00 AM$ 0.6908 $ -0.0178 (-2.51%)
11/13/24, 12:00 AM$ 0.7086 $ -0.0398 (-5.32%)
11/12/24, 12:00 AM$ 0.7484 $ 0.0545 (7.85%)
11/11/24, 12:00 AM$ 0.6939 $ 0.0212 (3.15%)
11/10/24, 12:00 AM$ 0.6727 $ 0.014 (2.13%)
11/9/24, 12:00 AM$ 0.6587 $ 0.0147 (2.28%)
11/8/24, 12:00 AM$ 0.644 $ 0.0073 (1.15%)
11/7/24, 12:00 AM$ 0.6367 $ 0.0215 (3.49%)
11/6/24, 12:00 AM$ 0.6152 $ -0.0103 (-1.65%)
11/5/24, 12:00 AM$ 0.6255 $ 0.0492 (8.54%)
11/4/24, 12:00 AM$ 0.5763 $ 0.0032 (0.56%)
11/3/24, 12:00 AM$ 0.5731 $ -0.0144 (-2.45%)
11/2/24, 12:00 AM$ 0.5875 $ -0.0282 (-4.58%)
11/1/24, 12:00 AM$ 0.6157 $ -0.0936 (-13.20%)
10/31/24, 12:00 AM$ 0.7093 $ 0.0925 (15.00%)