Cartesi CTSI Cartesi Price: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rank #118
Cartesi Price (CTSI)
$ 0.23695 40.87%
Low: $ 0.168204
High: $ 0.23695
EUR
0.208517
BTC
0.0000025
ETH
0.00006464

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 205.530M
Volume (24H)
$ 8.133M
Circulating Supply
867,399,965

Historical Data

Date (Daily)Price (USD)Change
4/25/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/24/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/23/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/22/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/21/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/20/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/19/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/18/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/17/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/16/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/15/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/14/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/13/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/12/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/11/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/10/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/9/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/8/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/7/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/6/25, 12:00 AM$ 0.168204 ?? (0.00%)