Cartesi CTSI Cartesi Price: $ 0.23695 0.00%
Cartesi CTSI

Cartesi

Rank #80
Cartesi Price (CTSI)
$ 0.23695 0.00%
Low: $ 0.23695
High: $ 0.23695
EUR
0.205881
BTC
0.00000385
ETH
0.000148

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 219.304M
Volume (24H)
$ 1.687M
Circulating Supply
925,529,470

Historical Data

Date (Daily)Price (USD)Change
6/6/26, 12:00 AM$ 0.23695 ?? (0.00%)
6/5/26, 12:00 AM$ 0.23695 ?? (0.00%)
6/4/26, 12:00 AM$ 0.23695 ?? (0.00%)
6/3/26, 12:00 AM$ 0.23695 ?? (0.00%)
6/2/26, 12:00 AM$ 0.23695 ?? (0.00%)
6/1/26, 12:00 AM$ 0.23695 ?? (0.00%)
5/31/26, 12:00 AM$ 0.23695 ?? (0.00%)
5/30/26, 12:00 AM$ 0.23695 ?? (0.00%)
5/29/26, 12:00 AM$ 0.23695 ?? (0.00%)
5/28/26, 12:00 AM$ 0.23695 ?? (0.00%)
5/27/26, 12:00 AM$ 0.23695 ?? (0.00%)
5/26/26, 12:00 AM$ 0.23695 $ 0.20733 (699.97%)
5/25/26, 12:00 AM$ 0.02962 $ -0.001 (-3.27%)
5/24/26, 12:00 AM$ 0.03062 $ 0.00089 (2.99%)
5/23/26, 12:00 AM$ 0.02973 $ -0.00068 (-2.24%)
5/22/26, 12:00 AM$ 0.03041 $ 0.00039 (1.30%)
5/21/26, 12:00 AM$ 0.03002 $ 0.00064 (2.18%)
5/20/26, 12:00 AM$ 0.02938 $ -0.00028 (-0.94%)
5/19/26, 12:00 AM$ 0.02966 $ -0.00056 (-1.85%)
5/18/26, 12:00 AM$ 0.03022 $ 0.0003 (1.00%)