Cartesi CTSI Cartesi Price: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rank #128
Cartesi Price (CTSI)
$ 0.23695 40.87%
Low: $ 0.168204
High: $ 0.23695
EUR
0.226636
BTC
0.00000246
ETH
0.00006464

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 203.097M
Volume (24H)
$ 7.615M
Circulating Supply
857,130,464

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/22/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/21/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/20/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/19/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/18/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/17/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/16/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/15/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/14/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/13/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/12/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/11/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/10/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/9/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/8/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/7/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/6/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/5/25, 12:00 AM$ 0.168204 ?? (0.00%)
2/4/25, 12:00 AM$ 0.168204 ?? (0.00%)