Cartesi CTSI Cartesi Price: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rank #134
Cartesi Price (CTSI)
$ 0.23695 40.87%
Low: $ 0.168204
High: $ 0.23695
EUR
0.228366
BTC
0.00000231
ETH
0.00006464

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 202.245M
Volume (24H)
$ 19.526M
Circulating Supply
853,534,464

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/20/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/19/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/18/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/17/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/16/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/15/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/14/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/13/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/12/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/11/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/10/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/9/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/8/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/7/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/6/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/5/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/4/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/3/25, 12:00 AM$ 0.168204 ?? (0.00%)
1/2/25, 12:00 AM$ 0.168204 ?? (0.00%)