Cartesi CTSI Cartesi Price: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rank #127
Cartesi Price (CTSI)
$ 0.23695 40.87%
Low: $ 0.168204
High: $ 0.23695
EUR
0.224738
BTC
0.0000027
ETH
0.00007761

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 198.429M
Volume (24H)
$ 14.030M
Circulating Supply
837,429,764

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.168204 ?? (0.00%)
11/14/24, 12:00 AM$ 0.168204 ?? (0.00%)
11/13/24, 12:00 AM$ 0.168204 ?? (0.00%)
11/12/24, 12:00 AM$ 0.168204 ?? (0.00%)
11/11/24, 12:00 AM$ 0.168204 ?? (0.00%)
11/10/24, 12:00 AM$ 0.168204 ?? (0.00%)
11/9/24, 12:00 AM$ 0.168204 ?? (0.00%)
11/8/24, 12:00 AM$ 0.168204 ?? (0.00%)
11/7/24, 12:00 AM$ 0.168204 ?? (0.00%)
11/6/24, 12:00 AM$ 0.168204 ?? (0.00%)
11/5/24, 12:00 AM$ 0.168204 ?? (0.00%)
11/4/24, 12:00 AM$ 0.168204 ?? (0.00%)
11/3/24, 12:00 AM$ 0.168204 ?? (0.00%)
11/2/24, 12:00 AM$ 0.168204 ?? (0.00%)
11/1/24, 12:00 AM$ 0.168204 ?? (0.00%)
10/31/24, 12:00 AM$ 0.168204 ?? (0.00%)
10/30/24, 12:00 AM$ 0.168204 ?? (0.00%)
10/29/24, 12:00 AM$ 0.168204 ?? (0.00%)
10/28/24, 12:00 AM$ 0.168204 ?? (0.00%)
10/27/24, 12:00 AM$ 0.168204 ?? (0.00%)