Cartesi CTSI Cartesi Price: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rank #109
Cartesi Price (CTSI)
$ 0.23695 40.87%
Low: $ 0.168204
High: $ 0.23695
EUR
0.217138
BTC
0.00000283
ETH
0.00006464

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 204.503M
Volume (24H)
$ 8.710M
Circulating Supply
863,062,565

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/2/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/1/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/31/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/30/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/29/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/28/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/27/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/26/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/25/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/24/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/23/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/22/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/21/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/20/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/19/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/18/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/17/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/16/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/15/25, 12:00 AM$ 0.168204 ?? (0.00%)