Cartesi CTSI Cartesi Price: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rank #142
Cartesi Price (CTSI)
$ 0.23695 40.87%
Low: $ 0.168204
High: $ 0.23695
EUR
0.227786
BTC
0.00000245
ETH
0.00006464

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 199.433M
Volume (24H)
$ 13.258M
Circulating Supply
841,667,564

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/21/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/20/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/19/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/18/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/17/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/16/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/15/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/14/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/13/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/12/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/11/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/10/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/9/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/8/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/7/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/6/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/5/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/4/24, 12:00 AM$ 0.168204 ?? (0.00%)
12/3/24, 12:00 AM$ 0.168204 ?? (0.00%)