Cortex CTXC Cortex Price: $ 0.1339 -1.90%
Cortex CTXC

Cortex

Rank #270
Cortex Price (CTXC)
$ 0.1339 -1.90%
Low: $ 0.1312
High: $ 0.1403
EUR
0.122704
BTC
0.0000016
ETH
0.00003653

Cortex (CTXC) Price History

Analyze the exchange rate and price history of the Cortex CTXC over a monthly period.

Market Cap
$ 30.603M
Volume (24H)
$ 3.374M
Circulating Supply
228,548,385

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.1335 $ -0.0039 (-2.84%)
4/2/25, 12:00 AM$ 0.1374 $ 0.0002 (0.15%)
4/1/25, 12:00 AM$ 0.1372 $ 0.0003 (0.22%)
3/31/25, 12:00 AM$ 0.1369 $ -0.0011 (-0.80%)
3/30/25, 12:00 AM$ 0.138 $ -0.0053 (-3.70%)
3/29/25, 12:00 AM$ 0.1433 $ -0.013 (-8.32%)
3/28/25, 12:00 AM$ 0.1563 $ 0.0005 (0.32%)
3/27/25, 12:00 AM$ 0.1558 $ -0.0073 (-4.48%)
3/26/25, 12:00 AM$ 0.1631 $ 0.0074 (4.75%)
3/25/25, 12:00 AM$ 0.1557 $ 0.0034 (2.23%)
3/24/25, 12:00 AM$ 0.1523 $ -0.0048 (-3.06%)
3/23/25, 12:00 AM$ 0.1571 $ -0.0028 (-1.75%)
3/22/25, 12:00 AM$ 0.1599 $ -0.0063 (-3.79%)
3/21/25, 12:00 AM$ 0.1662 $ 0.0076 (4.79%)
3/20/25, 12:00 AM$ 0.1586 $ 0.0167 (11.77%)
3/19/25, 12:00 AM$ 0.1419 $ -0.0023 (-1.60%)
3/18/25, 12:00 AM$ 0.1442 $ 0.0047 (3.37%)
3/17/25, 12:00 AM$ 0.1395 $ -0.0033 (-2.31%)
3/16/25, 12:00 AM$ 0.1428 $ 0.003 (2.15%)
3/15/25, 12:00 AM$ 0.1398 $ 0.0013 (0.94%)