Cortex CTXC Cortex Price: $ 0.2315 -3.06%
Cortex CTXC

Cortex

Rank #238
Cortex Price (CTXC)
$ 0.2315 -3.06%
Low: $ 0.2272
High: $ 0.2462
EUR
0.219594
BTC
0.00000265
ETH
0.0000764

Cortex (CTXC) Price History

Analyze the exchange rate and price history of the Cortex CTXC over a monthly period.

Market Cap
$ 52.140M
Volume (24H)
$ 5.085M
Circulating Supply
225,228,470

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.2305 $ -0.0151 (-6.15%)
11/14/24, 12:00 AM$ 0.2456 $ -0.0177 (-6.72%)
11/13/24, 12:00 AM$ 0.2633 $ 0.0119 (4.73%)
11/12/24, 12:00 AM$ 0.2514 $ 0.0137 (5.76%)
11/11/24, 12:00 AM$ 0.2377 $ 0.0113 (4.99%)
11/10/24, 12:00 AM$ 0.2264 $ 0.004 (1.80%)
11/9/24, 12:00 AM$ 0.2224 $ 0.0103 (4.86%)
11/8/24, 12:00 AM$ 0.2121 $ -0.0028 (-1.30%)
11/7/24, 12:00 AM$ 0.2149 $ 0.027 (14.37%)
11/6/24, 12:00 AM$ 0.1879 $ -0.0009 (-0.48%)
11/5/24, 12:00 AM$ 0.1888 $ 0.0075 (4.14%)
11/4/24, 12:00 AM$ 0.1813 $ -0.0079 (-4.18%)
11/3/24, 12:00 AM$ 0.1892 $ -0.0121 (-6.01%)
11/2/24, 12:00 AM$ 0.2013 $ -0.0038 (-1.85%)
11/1/24, 12:00 AM$ 0.2051 $ -0.01 (-4.65%)
10/31/24, 12:00 AM$ 0.2151 $ -0.0006 (-0.28%)
10/30/24, 12:00 AM$ 0.2157 $ 0.0067 (3.21%)
10/29/24, 12:00 AM$ 0.209 $ -0.0108 (-4.91%)
10/28/24, 12:00 AM$ 0.2198 $ 0.0181 (8.97%)
10/27/24, 12:00 AM$ 0.2017 $ -0.0089 (-4.23%)