Cortex CTXC Cortex Price: $ 0.2875 -4.80%
Cortex CTXC

Cortex

Rank #244
Cortex Price (CTXC)
$ 0.2875 -4.80%
Low: $ 0.286
High: $ 0.3351
EUR
0.276453
BTC
0.00000296
ETH
0.00007843

Cortex (CTXC) Price History

Analyze the exchange rate and price history of the Cortex CTXC over a monthly period.

Market Cap
$ 65.004M
Volume (24H)
$ 59.686M
Circulating Supply
226,102,059

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.328 $ 0.0691 (26.69%)
12/20/24, 12:00 AM$ 0.2589 $ -0.0228 (-8.09%)
12/19/24, 12:00 AM$ 0.2817 $ -0.0445 (-13.64%)
12/18/24, 12:00 AM$ 0.3262 $ -0.1017 (-23.77%)
12/17/24, 12:00 AM$ 0.4279 $ -0.0807 (-15.87%)
12/16/24, 12:00 AM$ 0.5086 $ -0.45 (-46.94%)
12/15/24, 12:00 AM$ 0.9586 $ 0.0841 (9.62%)
12/14/24, 12:00 AM$ 0.8745 $ 0.0663 (8.20%)
12/13/24, 12:00 AM$ 0.8082 $ -0.0546 (-6.33%)
12/12/24, 12:00 AM$ 0.8628 $ 0.278 (47.54%)
12/11/24, 12:00 AM$ 0.5848 $ 0.0312 (5.64%)
12/10/24, 12:00 AM$ 0.5536 $ -0.1257 (-18.50%)
12/9/24, 12:00 AM$ 0.6793 $ -0.0009 (-0.13%)
12/8/24, 12:00 AM$ 0.6802 $ -0.0141 (-2.03%)
12/7/24, 12:00 AM$ 0.6943 $ 0.0433 (6.65%)
12/6/24, 12:00 AM$ 0.651 $ 0.0138 (2.17%)
12/5/24, 12:00 AM$ 0.6372 $ -0.0186 (-2.84%)
12/4/24, 12:00 AM$ 0.6558 $ -0.013 (-1.94%)
12/3/24, 12:00 AM$ 0.6688 $ -0.0461 (-6.45%)
12/2/24, 12:00 AM$ 0.7149 $ 0.0384 (5.68%)