Cortex CTXC Cortex Price: $ 0.0634 0.16%
Cortex CTXC

Cortex

Rank #323
Cortex Price (CTXC)
$ 0.0634 0.16%
Low: $ 0.0633
High: $ 0.0634
EUR
0.055818
BTC
0.00000067
ETH
0.00001729

Cortex (CTXC) Price History

Analyze the exchange rate and price history of the Cortex CTXC over a monthly period.

Market Cap
$ 14.527M
Volume (24H)
$ 4.869M
Circulating Supply
229,128,484

Historical Data

Date (Daily)Price (USD)Change
4/27/25, 12:00 AM$ 0.0633 ?? (0.00%)
4/26/25, 12:00 AM$ 0.0633 ?? (0.00%)
4/25/25, 12:00 AM$ 0.0633 ?? (0.00%)
4/24/25, 12:00 AM$ 0.0633 ?? (0.00%)
4/23/25, 12:00 AM$ 0.0633 ?? (0.00%)
4/22/25, 12:00 AM$ 0.0633 ?? (0.00%)
4/21/25, 12:00 AM$ 0.0633 ?? (0.00%)
4/20/25, 12:00 AM$ 0.0633 ?? (0.00%)
4/19/25, 12:00 AM$ 0.0633 ?? (0.00%)
4/18/25, 12:00 AM$ 0.0633 ?? (0.00%)
4/17/25, 12:00 AM$ 0.0633 $ 0.0024 (3.94%)
4/16/25, 12:00 AM$ 0.0609 $ -0.0025 (-3.94%)
4/15/25, 12:00 AM$ 0.0634 $ -0.0084 (-11.70%)
4/14/25, 12:00 AM$ 0.0718 $ -0.0003 (-0.42%)
4/13/25, 12:00 AM$ 0.0721 $ -0.0012 (-1.64%)
4/12/25, 12:00 AM$ 0.0733 $ -0.0006 (-0.81%)
4/11/25, 12:00 AM$ 0.0739 $ -0.0072 (-8.88%)
4/10/25, 12:00 AM$ 0.0811 $ 0.0098 (13.74%)
4/9/25, 12:00 AM$ 0.0713 $ -0.0522 (-42.27%)
4/8/25, 12:00 AM$ 0.1235 $ 0.0002 (0.16%)