Cortex CTXC Cortex Price: $ 0.2094 -6.77%
Cortex CTXC

Cortex

Rank #260
Cortex Price (CTXC)
$ 0.2094 -6.77%
Low: $ 0.2088
High: $ 0.2397
EUR
0.201662
BTC
0.00000204
ETH
0.00005713

Cortex (CTXC) Price History

Analyze the exchange rate and price history of the Cortex CTXC over a monthly period.

Market Cap
$ 47.498M
Volume (24H)
$ 9.485M
Circulating Supply
226,829,980

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.2159 $ -0.0063 (-2.84%)
1/20/25, 12:00 AM$ 0.2222 $ -0.0321 (-12.62%)
1/19/25, 12:00 AM$ 0.2543 $ -0.0149 (-5.53%)
1/18/25, 12:00 AM$ 0.2692 $ 0.0097 (3.74%)
1/17/25, 12:00 AM$ 0.2595 $ -0.0128 (-4.70%)
1/16/25, 12:00 AM$ 0.2723 $ 0.0121 (4.65%)
1/15/25, 12:00 AM$ 0.2602 $ 0.0044 (1.72%)
1/14/25, 12:00 AM$ 0.2558 $ -0.0043 (-1.65%)
1/13/25, 12:00 AM$ 0.2601 $ -0.0095 (-3.52%)
1/12/25, 12:00 AM$ 0.2696 $ -0.0005 (-0.19%)
1/11/25, 12:00 AM$ 0.2701 $ 0.0028 (1.05%)
1/10/25, 12:00 AM$ 0.2673 $ -0.0075 (-2.73%)
1/9/25, 12:00 AM$ 0.2748 $ -0.0152 (-5.24%)
1/8/25, 12:00 AM$ 0.29 $ -0.0241 (-7.67%)
1/7/25, 12:00 AM$ 0.3141 $ -0.016 (-4.85%)
1/6/25, 12:00 AM$ 0.3301 $ 0.0006 (0.18%)
1/5/25, 12:00 AM$ 0.3295 $ 0.071 (27.47%)
1/4/25, 12:00 AM$ 0.2585 $ 0.0063 (2.50%)
1/3/25, 12:00 AM$ 0.2522 $ 0.0015 (0.60%)
1/2/25, 12:00 AM$ 0.2507 $ 0.0038 (1.54%)