Cortex CTXC Cortex Price: $ 0.1833 1.61%
Cortex CTXC

Cortex

Rank #261
Cortex Price (CTXC)
$ 0.1833 1.61%
Low: $ 0.1794
High: $ 0.1868
EUR
0.175321
BTC
0.0000019
ETH
0.00005001

Cortex (CTXC) Price History

Analyze the exchange rate and price history of the Cortex CTXC over a monthly period.

Market Cap
$ 41.723M
Volume (24H)
$ 3.356M
Circulating Supply
227,619,136

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.184 $ 0.0057 (3.20%)
2/22/25, 12:00 AM$ 0.1783 $ -0.0028 (-1.55%)
2/21/25, 12:00 AM$ 0.1811 $ 0.0003 (0.17%)
2/20/25, 12:00 AM$ 0.1808 $ 0.0039 (2.20%)
2/19/25, 12:00 AM$ 0.1769 $ -0.0072 (-3.91%)
2/18/25, 12:00 AM$ 0.1841 $ -0.0044 (-2.33%)
2/17/25, 12:00 AM$ 0.1885 $ -0.0105 (-5.28%)
2/16/25, 12:00 AM$ 0.199 $ 0.0171 (9.40%)
2/15/25, 12:00 AM$ 0.1819 $ 0.0007 (0.39%)
2/14/25, 12:00 AM$ 0.1812 $ -0.0003 (-0.17%)
2/13/25, 12:00 AM$ 0.1815 $ 0.0037 (2.08%)
2/12/25, 12:00 AM$ 0.1778 $ -0.0011 (-0.61%)
2/11/25, 12:00 AM$ 0.1789 $ 0.0001 (0.06%)
2/10/25, 12:00 AM$ 0.1788 $ -0.0024 (-1.32%)
2/9/25, 12:00 AM$ 0.1812 $ 0.0057 (3.25%)
2/8/25, 12:00 AM$ 0.1755 $ 0.0168 (10.59%)
2/7/25, 12:00 AM$ 0.1587 $ -0.0087 (-5.20%)
2/6/25, 12:00 AM$ 0.1674 $ -0.0069 (-3.96%)
2/5/25, 12:00 AM$ 0.1743 $ -0.0125 (-6.69%)
2/4/25, 12:00 AM$ 0.1868 $ 0.0077 (4.30%)