Celo Dollar CUSD Celo Dollar Price: $ 0.998 -0.31%
Celo Dollar CUSD

Celo Dollar

Rank #284
Celo Dollar Price (CUSD)
$ 0.998 -0.31%
Low: $ 0.9976
High: $ 1.0021
EUR
0.958095
BTC
0.00000945
ETH
0.000272

Celo Dollar (CUSD) Price History

Analyze the exchange rate and price history of the Celo Dollar CUSD over a monthly period.

Market Cap
$ 35.483M
Volume (24H)
$ 5.093M
Circulating Supply
35,554,166

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.9988 $ -0.0009 (-0.09%)
1/21/25, 12:00 AM$ 0.9997 $ -0.0012 (-0.12%)
1/20/25, 12:00 AM$ 1.00 $ 0.0014 (0.14%)
1/19/25, 12:00 AM$ 0.9995 $ 0.0018 (0.18%)
1/18/25, 12:00 AM$ 0.9977 $ -0.0017 (-0.17%)
1/17/25, 12:00 AM$ 0.9994 ?? (0.00%)
1/16/25, 12:00 AM$ 0.9994 $ -0.0002 (-0.02%)
1/15/25, 12:00 AM$ 0.9996 $ -0.0004 (-0.04%)
1/14/25, 12:00 AM$ 1.00 $ -0.0018 (-0.18%)
1/13/25, 12:00 AM$ 1.00 $ 0.0032 (0.32%)
1/12/25, 12:00 AM$ 0.9986 $ -0.0027 (-0.27%)
1/11/25, 12:00 AM$ 1.00 $ 0.003 (0.30%)
1/10/25, 12:00 AM$ 0.9983 $ -0.0017 (-0.17%)
1/9/25, 12:00 AM$ 1.00 $ 0.0008 (0.08%)
1/8/25, 12:00 AM$ 0.9992 $ 0.0013 (0.13%)
1/7/25, 12:00 AM$ 0.9979 $ 0.001 (0.10%)
1/6/25, 12:00 AM$ 0.9969 $ -0.0014 (-0.14%)
1/5/25, 12:00 AM$ 0.9983 $ -0.0008 (-0.08%)
1/4/25, 12:00 AM$ 0.9991 $ -0.0018 (-0.18%)
1/3/25, 12:00 AM$ 1.00 $ 0.0006 (0.06%)