Celo Dollar CUSD Celo Dollar Price: $ 1.0004 0.35%
Celo Dollar CUSD

Celo Dollar

Rank #295
Celo Dollar Price (CUSD)
$ 1.0004 0.35%
Low: $ 0.9957
High: $ 1.0024
EUR
0.961526
BTC
0.00001031
ETH
0.000273

Celo Dollar (CUSD) Price History

Analyze the exchange rate and price history of the Celo Dollar CUSD over a monthly period.

Market Cap
$ 35.568M
Volume (24H)
$ 2.681M
Circulating Supply
35,554,166

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.9995 $ 0.0026 (0.26%)
12/21/24, 12:00 AM$ 0.9969 $ 0.001 (0.10%)
12/20/24, 12:00 AM$ 0.9959 $ -0.0002 (-0.02%)
12/19/24, 12:00 AM$ 0.9961 $ -0.0052 (-0.52%)
12/18/24, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
12/17/24, 12:00 AM$ 1.00 $ 0.004 (0.40%)
12/16/24, 12:00 AM$ 0.9977 $ 0.0002 (0.02%)
12/15/24, 12:00 AM$ 0.9975 ?? (0.00%)
12/14/24, 12:00 AM$ 0.9975 $ 0.0001 (0.01%)
12/13/24, 12:00 AM$ 0.9974 $ 0.0002 (0.02%)
12/12/24, 12:00 AM$ 0.9972 $ -0.0071 (-0.71%)
12/11/24, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
12/10/24, 12:00 AM$ 1.00 $ 0.005 (0.50%)
12/9/24, 12:00 AM$ 0.999 $ 0.0006 (0.06%)
12/8/24, 12:00 AM$ 0.9984 $ 0.00009999 (0.01%)
12/7/24, 12:00 AM$ 0.9983 $ 0.0012 (0.12%)
12/6/24, 12:00 AM$ 0.9971 $ -0.0006 (-0.06%)
12/5/24, 12:00 AM$ 0.9977 $ -0.0007 (-0.07%)
12/4/24, 12:00 AM$ 0.9984 $ 0.0006 (0.06%)
12/3/24, 12:00 AM$ 0.9978 $ 0.00009999 (0.01%)