Celo Dollar CUSD Celo Dollar Price: $ 0.9979 0.04%
Celo Dollar CUSD

Celo Dollar

Rank #249
Celo Dollar Price (CUSD)
$ 0.9979 0.04%
Low: $ 0.994
High: $ 1.005
EUR
0.902579
BTC
0.00001205
ETH
0.000272

Celo Dollar (CUSD) Price History

Analyze the exchange rate and price history of the Celo Dollar CUSD over a monthly period.

Market Cap
$ 35.480M
Volume (24H)
$ 1.390M
Circulating Supply
35,554,166

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.9999 $ -6.7001 (-87.01%)
4/2/25, 12:00 AM$ 7.70 $ 6.70 (672.78%)
4/1/25, 12:00 AM$ 0.9964 ?? (0.00%)
3/31/25, 12:00 AM$ 0.9964 ?? (0.00%)
3/30/25, 12:00 AM$ 0.9964 ?? (0.00%)
3/29/25, 12:00 AM$ 0.9964 ?? (0.00%)
3/28/25, 12:00 AM$ 0.9964 ?? (0.00%)
3/27/25, 12:00 AM$ 0.9964 $ -0.001 (-0.10%)
3/26/25, 12:00 AM$ 0.9974 $ -0.0008 (-0.08%)
3/25/25, 12:00 AM$ 0.9982 $ -0.0009 (-0.09%)
3/24/25, 12:00 AM$ 0.9991 $ -0.0009 (-0.09%)
3/23/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
3/22/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
3/21/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
3/20/25, 12:00 AM$ 1.00 $ -0.0006 (-0.06%)
3/19/25, 12:00 AM$ 1.00 $ 0.0022 (0.22%)
3/18/25, 12:00 AM$ 0.9984 $ -0.0036 (-0.36%)
3/17/25, 12:00 AM$ 1.00 $ 0.0034 (0.34%)
3/16/25, 12:00 AM$ 0.9986 $ 0.0000-999 (-0.01%)
3/15/25, 12:00 AM$ 0.9987 $ -0.0033 (-0.33%)