Celo Dollar CUSD Celo Dollar Price: $ 0.9975 -0.20%
Celo Dollar CUSD

Celo Dollar

Rank #278
Celo Dollar Price (CUSD)
$ 0.9975 -0.20%
Low: $ 0.9968
High: $ 1.0015
EUR
0.954089
BTC
0.00001036
ETH
0.000272

Celo Dollar (CUSD) Price History

Analyze the exchange rate and price history of the Celo Dollar CUSD over a monthly period.

Market Cap
$ 35.465M
Volume (24H)
$ 1.443M
Circulating Supply
35,554,166

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.9989 $ -0.0006 (-0.06%)
2/22/25, 12:00 AM$ 0.9995 $ 0.0016 (0.16%)
2/21/25, 12:00 AM$ 0.9979 $ 0.0002 (0.02%)
2/20/25, 12:00 AM$ 0.9977 $ -0.0004 (-0.04%)
2/19/25, 12:00 AM$ 0.9981 $ 0.00009999 (0.01%)
2/18/25, 12:00 AM$ 0.998 $ 0.00009999 (0.01%)
2/17/25, 12:00 AM$ 0.9979 ?? (0.00%)
2/16/25, 12:00 AM$ 0.9979 $ 0.0002 (0.02%)
2/15/25, 12:00 AM$ 0.9977 $ 0.0008 (0.08%)
2/14/25, 12:00 AM$ 0.9969 $ 0.0003 (0.03%)
2/13/25, 12:00 AM$ 0.9966 $ -0.0015 (-0.15%)
2/12/25, 12:00 AM$ 0.9981 $ 0.0000-999 (-0.01%)
2/11/25, 12:00 AM$ 0.9982 $ -0.0002 (-0.02%)
2/10/25, 12:00 AM$ 0.9984 $ -0.0012 (-0.12%)
2/9/25, 12:00 AM$ 0.9996 $ 0.0015 (0.15%)
2/8/25, 12:00 AM$ 0.9981 $ 0.0000-999 (-0.01%)
2/7/25, 12:00 AM$ 0.9982 $ -0.0012 (-0.12%)
2/6/25, 12:00 AM$ 0.9994 $ 0.001 (0.10%)
2/5/25, 12:00 AM$ 0.9984 $ 0.0014 (0.14%)
2/4/25, 12:00 AM$ 0.997 $ -0.0017 (-0.17%)