Celo Dollar CUSD Celo Dollar Price: $ 0.9975 -0.10%
Celo Dollar CUSD

Celo Dollar

Rank #288
Celo Dollar Price (CUSD)
$ 0.9975 -0.10%
Low: $ 0.996
High: $ 1.0021
EUR
0.948906
BTC
0.00001017
ETH
0.000296

Celo Dollar (CUSD) Price History

Analyze the exchange rate and price history of the Celo Dollar CUSD over a monthly period.

Market Cap
$ 35.465M
Volume (24H)
$ 5.937M
Circulating Supply
35,554,166

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.999 $ 0.001 (0.10%)
11/20/24, 12:00 AM$ 0.998 $ 0.001 (0.10%)
11/19/24, 12:00 AM$ 0.997 $ -0.0018 (-0.18%)
11/18/24, 12:00 AM$ 0.9988 $ 0.0006 (0.06%)
11/17/24, 12:00 AM$ 0.9982 $ 0.0002 (0.02%)
11/16/24, 12:00 AM$ 0.998 $ 0.001 (0.10%)
11/15/24, 12:00 AM$ 0.997 $ -0.0002 (-0.02%)
11/14/24, 12:00 AM$ 0.9972 $ -0.0002 (-0.02%)
11/13/24, 12:00 AM$ 0.9974 $ -0.0002 (-0.02%)
11/12/24, 12:00 AM$ 0.9976 $ -0.0005 (-0.05%)
11/11/24, 12:00 AM$ 0.9981 $ 0.0008 (0.08%)
11/10/24, 12:00 AM$ 0.9973 $ -0.0016 (-0.16%)
11/9/24, 12:00 AM$ 0.9989 $ 0.0003 (0.03%)
11/8/24, 12:00 AM$ 0.9986 $ -0.0003 (-0.03%)
11/7/24, 12:00 AM$ 0.9989 $ -0.0008 (-0.08%)
11/6/24, 12:00 AM$ 0.9997 $ -0.0004 (-0.04%)
11/5/24, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
11/4/24, 12:00 AM$ 0.9998 $ 0.0007 (0.07%)
11/3/24, 12:00 AM$ 0.9991 $ -0.0005 (-0.05%)
11/2/24, 12:00 AM$ 0.9996 $ -0.0007 (-0.07%)