Civic CVC Civic Price: $ 0.0213 1.43%
Civic CVC

Civic

Rank #244
Civic Price (CVC)
$ 0.0213 1.43%
Low: $ 0.021
High: $ 0.0213
EUR
0.018356
BTC
0.00000026
ETH
0.00000865

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 21.300M
Volume (24H)
$ 1.987M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.021 $ 0.0001 (0.48%)
9/4/26, 12:00 AM$ 0.0209 $ 0.0007 (3.47%)
9/3/26, 12:00 AM$ 0.0202 $ 0.0002 (1.00%)
9/2/26, 12:00 AM$ 0.02 $ 0.0002 (1.01%)
9/1/26, 12:00 AM$ 0.0198 $ -0.0004 (-1.98%)
8/31/26, 12:00 AM$ 0.0202 $ 0.00009999 (0.50%)
8/30/26, 12:00 AM$ 0.0201 $ 0.00009999 (0.50%)
8/29/26, 12:00 AM$ 0.02 $ -0.0003 (-1.48%)
8/28/26, 12:00 AM$ 0.0203 $ 0.0005 (2.53%)
8/27/26, 12:00 AM$ 0.0198 $ 0.0006 (3.13%)
8/26/26, 12:00 AM$ 0.0192 $ -0.0004 (-2.04%)
8/25/26, 12:00 AM$ 0.0196 $ -0.0008 (-3.92%)
8/24/26, 12:00 AM$ 0.0204 $ 0.0005 (2.51%)
8/23/26, 12:00 AM$ 0.0199 $ -0.0002 (-1.00%)
8/22/26, 12:00 AM$ 0.0201 $ 0.0018 (9.84%)
8/21/26, 12:00 AM$ 0.0183 $ 0.0008 (4.57%)
8/20/26, 12:00 AM$ 0.0175 $ 0.0011 (6.71%)
8/19/26, 12:00 AM$ 0.0164 $ -0.0004 (-2.38%)
8/18/26, 12:00 AM$ 0.0168 $ -0.0002 (-1.18%)
8/17/26, 12:00 AM$ 0.017 $ -0.0003 (-1.73%)