Civic CVC Civic Price: $ 0.1878 20.46%
Civic CVC

Civic

Rank #150
Civic Price (CVC)
$ 0.1878 20.46%
Low: $ 0.155
High: $ 0.1945
EUR
0.18061
BTC
0.00000192
ETH
0.00005123

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 187.800M
Volume (24H)
$ 96.709M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.17 $ 0.0201 (13.41%)
12/20/24, 12:00 AM$ 0.1499 $ -0.0207 (-12.13%)
12/19/24, 12:00 AM$ 0.1706 $ -0.0176 (-9.35%)
12/18/24, 12:00 AM$ 0.1882 $ -0.0135 (-6.69%)
12/17/24, 12:00 AM$ 0.2017 $ -0.0171 (-7.82%)
12/16/24, 12:00 AM$ 0.2188 $ 0.0227 (11.58%)
12/15/24, 12:00 AM$ 0.1961 $ 0.0061 (3.21%)
12/14/24, 12:00 AM$ 0.19 $ -0.0133 (-6.54%)
12/13/24, 12:00 AM$ 0.2033 $ 0.0299 (17.24%)
12/12/24, 12:00 AM$ 0.1734 $ 0.0226 (14.99%)
12/11/24, 12:00 AM$ 0.1508 $ -0.0032 (-2.08%)
12/10/24, 12:00 AM$ 0.154 $ -0.0313 (-16.89%)
12/9/24, 12:00 AM$ 0.1853 $ -0.0014 (-0.75%)
12/8/24, 12:00 AM$ 0.1867 $ -0.005 (-2.61%)
12/7/24, 12:00 AM$ 0.1917 $ 0.0149 (8.43%)
12/6/24, 12:00 AM$ 0.1768 $ -0.0088 (-4.74%)
12/5/24, 12:00 AM$ 0.1856 $ 0.0054 (3.00%)
12/4/24, 12:00 AM$ 0.1802 $ 0.0119 (7.07%)
12/3/24, 12:00 AM$ 0.1683 $ -0.0045 (-2.60%)
12/2/24, 12:00 AM$ 0.1728 $ -0.0002 (-0.12%)