Civic CVC Civic Price: $ 0.0231 -8.33%
Civic CVC

Civic

Rank #240
Civic Price (CVC)
$ 0.0231 -8.33%
Low: $ 0.0222
High: $ 0.026
EUR
0.02006
BTC
0.00000037
ETH
0.00001437

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 23.100M
Volume (24H)
$ 3.422M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.025 $ -0.0019 (-7.06%)
6/4/26, 12:00 AM$ 0.0269 $ 0.00009999 (0.37%)
6/3/26, 12:00 AM$ 0.0268 $ -0.0014 (-4.96%)
6/2/26, 12:00 AM$ 0.0282 $ -0.0006 (-2.08%)
6/1/26, 12:00 AM$ 0.0288 $ 0.0009 (3.23%)
5/31/26, 12:00 AM$ 0.0279 $ 0.0003 (1.09%)
5/30/26, 12:00 AM$ 0.0276 $ 0.0003 (1.10%)
5/29/26, 12:00 AM$ 0.0273 $ -0.0005 (-1.80%)
5/28/26, 12:00 AM$ 0.0278 $ -0.0018 (-6.08%)
5/27/26, 12:00 AM$ 0.0296 $ -0.0002 (-0.67%)
5/26/26, 12:00 AM$ 0.0298 $ 0.00009999 (0.34%)
5/25/26, 12:00 AM$ 0.0297 $ -0.0008 (-2.62%)
5/24/26, 12:00 AM$ 0.0305 $ 0.001 (3.39%)
5/23/26, 12:00 AM$ 0.0295 $ -0.0009 (-2.96%)
5/22/26, 12:00 AM$ 0.0304 $ 0.0007 (2.36%)
5/21/26, 12:00 AM$ 0.0297 $ 0.0003 (1.02%)
5/20/26, 12:00 AM$ 0.0294 $ -0.0015 (-4.85%)
5/19/26, 12:00 AM$ 0.0309 ?? (0.00%)
5/18/26, 12:00 AM$ 0.0309 $ -0.0018 (-5.50%)
5/17/26, 12:00 AM$ 0.0327 $ 0.0017 (5.48%)