Civic CVC Civic Price: $ 0.0874 -2.67%
Civic CVC

Civic

Rank #168
Civic Price (CVC)
$ 0.0874 -2.67%
Low: $ 0.0841
High: $ 0.0918
EUR
0.080076
BTC
0.00000104
ETH
0.00002384

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 87.400M
Volume (24H)
$ 12.354M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.0852 $ -0.0059 (-6.48%)
4/2/25, 12:00 AM$ 0.0911 $ -0.0001 (-0.11%)
4/1/25, 12:00 AM$ 0.0912 $ -0.0008 (-0.87%)
3/31/25, 12:00 AM$ 0.092 ?? (0.00%)
3/30/25, 12:00 AM$ 0.092 $ -0.0031 (-3.26%)
3/29/25, 12:00 AM$ 0.0951 $ -0.0061 (-6.03%)
3/28/25, 12:00 AM$ 0.1012 $ -0.0004 (-0.39%)
3/27/25, 12:00 AM$ 0.1016 $ -0.0003 (-0.29%)
3/26/25, 12:00 AM$ 0.1019 $ 0.0027 (2.72%)
3/25/25, 12:00 AM$ 0.0992 $ 0.0034 (3.55%)
3/24/25, 12:00 AM$ 0.0958 $ -0.0023 (-2.34%)
3/23/25, 12:00 AM$ 0.0981 $ 0.0001 (0.10%)
3/22/25, 12:00 AM$ 0.098 $ -0.0009 (-0.91%)
3/21/25, 12:00 AM$ 0.0989 $ -0.0012 (-1.20%)
3/20/25, 12:00 AM$ 0.1001 $ -0.0009 (-0.89%)
3/19/25, 12:00 AM$ 0.101 $ 0.0048 (4.99%)
3/18/25, 12:00 AM$ 0.0962 $ 0.0039 (4.23%)
3/17/25, 12:00 AM$ 0.0923 $ -0.0072 (-7.24%)
3/16/25, 12:00 AM$ 0.0995 $ 0.0027 (2.79%)
3/15/25, 12:00 AM$ 0.0968 $ 0.0013 (1.36%)