Civic CVC Civic Price: $ 0.1467 -8.60%
Civic CVC

Civic

Rank #164
Civic Price (CVC)
$ 0.1467 -8.60%
Low: $ 0.1439
High: $ 0.1625
EUR
0.141444
BTC
0.00000143
ETH
0.00004002

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 146.700M
Volume (24H)
$ 28.483M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.1496 $ 0.0005 (0.34%)
1/20/25, 12:00 AM$ 0.1491 $ -0.0141 (-8.64%)
1/19/25, 12:00 AM$ 0.1632 $ -0.0085 (-4.95%)
1/18/25, 12:00 AM$ 0.1717 $ 0.0048 (2.88%)
1/17/25, 12:00 AM$ 0.1669 $ -0.0048 (-2.80%)
1/16/25, 12:00 AM$ 0.1717 $ 0.0038 (2.26%)
1/15/25, 12:00 AM$ 0.1679 $ 0.0032 (1.94%)
1/14/25, 12:00 AM$ 0.1647 $ -0.0067 (-3.91%)
1/13/25, 12:00 AM$ 0.1714 $ -0.0031 (-1.78%)
1/12/25, 12:00 AM$ 0.1745 $ -0.0001 (-0.06%)
1/11/25, 12:00 AM$ 0.1746 $ -0.0036 (-2.02%)
1/10/25, 12:00 AM$ 0.1782 $ 0.0012 (0.68%)
1/9/25, 12:00 AM$ 0.177 $ 0.0025 (1.43%)
1/8/25, 12:00 AM$ 0.1745 $ -0.0144 (-7.62%)
1/7/25, 12:00 AM$ 0.1889 $ -0.001 (-0.53%)
1/6/25, 12:00 AM$ 0.1899 $ 0.0048 (2.59%)
1/5/25, 12:00 AM$ 0.1851 $ -0.0039 (-2.06%)
1/4/25, 12:00 AM$ 0.189 $ 0.0031 (1.67%)
1/3/25, 12:00 AM$ 0.1859 $ -0.0042 (-2.21%)
1/2/25, 12:00 AM$ 0.1901 $ -0.0229 (-10.75%)