Civic CVC Civic Price: $ 0.0198 -0.50%
Civic CVC

Civic

Rank #246
Civic Price (CVC)
$ 0.0198 -0.50%
Low: $ 0.0195
High: $ 0.0217
EUR
0.017368
BTC
0.00000029
ETH
0.00001029

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 19.800M
Volume (24H)
$ 1.261M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0198 $ 0.0002 (1.02%)
7/20/26, 12:00 AM$ 0.0196 $ -0.0003 (-1.51%)
7/19/26, 12:00 AM$ 0.0199 $ -0.0013 (-6.13%)
7/18/26, 12:00 AM$ 0.0212 $ 0.0009 (4.43%)
7/17/26, 12:00 AM$ 0.0203 $ -0.0001 (-0.49%)
7/16/26, 12:00 AM$ 0.0204 $ -0.0004 (-1.92%)
7/15/26, 12:00 AM$ 0.0208 $ 0.0000-999 (-0.48%)
7/14/26, 12:00 AM$ 0.0209 ?? (0.00%)
7/13/26, 12:00 AM$ 0.0209 $ 0.0002 (0.97%)
7/12/26, 12:00 AM$ 0.0207 $ -0.0003 (-1.43%)
7/11/26, 12:00 AM$ 0.021 $ -0.0005 (-2.33%)
7/10/26, 12:00 AM$ 0.0215 ?? (0.00%)
7/9/26, 12:00 AM$ 0.0215 $ -0.0001 (-0.46%)
7/8/26, 12:00 AM$ 0.0216 $ -0.0008 (-3.57%)
7/7/26, 12:00 AM$ 0.0224 $ 0.0000-999 (-0.44%)
7/6/26, 12:00 AM$ 0.0225 $ 0.0009 (4.17%)
7/5/26, 12:00 AM$ 0.0216 ?? (0.00%)
7/4/26, 12:00 AM$ 0.0216 $ 0.0006 (2.86%)
7/3/26, 12:00 AM$ 0.021 $ 0.0001 (0.48%)
7/2/26, 12:00 AM$ 0.0209 $ 0.0006 (2.96%)