Civic CVC Civic Price: $ 0.1488 7.13%
Civic CVC

Civic

Rank #157
Civic Price (CVC)
$ 0.1488 7.13%
Low: $ 0.1353
High: $ 0.1584
EUR
0.140591
BTC
0.00000161
ETH
0.00004787

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 148.800M
Volume (24H)
$ 102.345M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.1397 $ 0.0075 (5.67%)
11/18/24, 12:00 AM$ 0.1322 $ -0.006 (-4.34%)
11/17/24, 12:00 AM$ 0.1382 $ 0.0096 (7.47%)
11/16/24, 12:00 AM$ 0.1286 $ 0.0069 (5.67%)
11/15/24, 12:00 AM$ 0.1217 $ -0.0094 (-7.17%)
11/14/24, 12:00 AM$ 0.1311 $ -0.0084 (-6.02%)
11/13/24, 12:00 AM$ 0.1395 $ -0.0011 (-0.78%)
11/12/24, 12:00 AM$ 0.1406 $ 0.0047 (3.46%)
11/11/24, 12:00 AM$ 0.1359 $ 0.0056 (4.30%)
11/10/24, 12:00 AM$ 0.1303 $ 0.0057 (4.57%)
11/9/24, 12:00 AM$ 0.1246 $ -0.0012 (-0.95%)
11/8/24, 12:00 AM$ 0.1258 $ -0.0012 (-0.94%)
11/7/24, 12:00 AM$ 0.127 $ 0.0088 (7.45%)
11/6/24, 12:00 AM$ 0.1182 $ 0.0032 (2.78%)
11/5/24, 12:00 AM$ 0.115 $ -0.0083 (-6.73%)
11/4/24, 12:00 AM$ 0.1233 $ 0.0029 (2.41%)
11/3/24, 12:00 AM$ 0.1204 $ -0.0031 (-2.51%)
11/2/24, 12:00 AM$ 0.1235 $ -0.0055 (-4.26%)
11/1/24, 12:00 AM$ 0.129 $ 0.0009 (0.70%)
10/31/24, 12:00 AM$ 0.1281 $ -0.0034 (-2.59%)