Civic CVC Civic Price: $ 0.0223 0.00%
Civic CVC

Civic

Rank #246
Civic Price (CVC)
$ 0.0223 0.00%
Low: $ 0.0218
High: $ 0.0227
EUR
0.019867
BTC
0.00000026
ETH
0.00000912

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 22.300M
Volume (24H)
$ 1.902M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.0223 $ 0.00009999 (0.45%)
10/20/26, 12:00 AM$ 0.0222 ?? (0.00%)
10/19/26, 12:00 AM$ 0.0222 ?? (0.00%)
10/18/26, 12:00 AM$ 0.0222 $ -0.0006 (-2.63%)
10/17/26, 12:00 AM$ 0.0228 $ -0.0004 (-1.72%)
10/16/26, 12:00 AM$ 0.0232 $ -0.0008 (-3.33%)
10/15/26, 12:00 AM$ 0.024 $ -0.0004 (-1.64%)
10/14/26, 12:00 AM$ 0.0244 $ 0.0005 (2.09%)
10/13/26, 12:00 AM$ 0.0239 $ -0.0019 (-7.36%)
10/12/26, 12:00 AM$ 0.0258 $ 0.0000-999 (-0.39%)
10/11/26, 12:00 AM$ 0.0259 $ 0.0002 (0.78%)
10/10/26, 12:00 AM$ 0.0257 $ -0.0002 (-0.77%)
10/9/26, 12:00 AM$ 0.0259 $ -0.0024 (-8.48%)
10/8/26, 12:00 AM$ 0.0283 $ -0.0026 (-8.41%)
10/7/26, 12:00 AM$ 0.0309 $ 0.0004 (1.31%)
10/6/26, 12:00 AM$ 0.0305 $ 0.0000-999 (-0.33%)
10/5/26, 12:00 AM$ 0.0306 $ 0.0007 (2.34%)
10/4/26, 12:00 AM$ 0.0299 $ -0.0003 (-0.99%)
10/3/26, 12:00 AM$ 0.0302 $ -0.0007 (-2.27%)
10/2/26, 12:00 AM$ 0.0309 $ -0.0003 (-0.96%)