Civic CVC Civic Price: $ 0.031 0.98%
Civic CVC

Civic

Rank #209
Civic Price (CVC)
$ 0.031 0.98%
Low: $ 0.0308
High: $ 0.0326
EUR
0.026391
BTC
0.0000004
ETH
0.00000845

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 31M
Volume (24H)
$ 2.944M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0311 $ 0.0012 (4.01%)
4/20/26, 12:00 AM$ 0.0299 $ -0.0008 (-2.61%)
4/19/26, 12:00 AM$ 0.0307 $ -0.0014 (-4.36%)
4/18/26, 12:00 AM$ 0.0321 $ 0.0006 (1.90%)
4/17/26, 12:00 AM$ 0.0315 $ 0.0009 (2.94%)
4/16/26, 12:00 AM$ 0.0306 $ 0.0006 (2.00%)
4/15/26, 12:00 AM$ 0.03 $ -0.0003 (-0.99%)
4/14/26, 12:00 AM$ 0.0303 $ 0.0009 (3.06%)
4/13/26, 12:00 AM$ 0.0294 $ -0.0007 (-2.33%)
4/12/26, 12:00 AM$ 0.0301 $ -0.0003 (-0.99%)
4/11/26, 12:00 AM$ 0.0304 $ 0.0002 (0.66%)
4/10/26, 12:00 AM$ 0.0302 ?? (0.00%)
4/9/26, 12:00 AM$ 0.0302 $ -0.0009 (-2.89%)
4/8/26, 12:00 AM$ 0.0311 $ 0.0006 (1.97%)
4/7/26, 12:00 AM$ 0.0305 $ 0.0004 (1.33%)
4/6/26, 12:00 AM$ 0.0301 $ -0.0001 (-0.33%)
4/5/26, 12:00 AM$ 0.0302 $ 0.001 (3.42%)
4/4/26, 12:00 AM$ 0.0292 ?? (0.00%)
4/3/26, 12:00 AM$ 0.0292 $ -0.0004 (-1.35%)
4/2/26, 12:00 AM$ 0.0296 $ 0.0004 (1.37%)