PowerPool CVP PowerPool Price: $ 0.0502 -0.99%
PowerPool CVP

PowerPool

Rank #411
PowerPool Price (CVP)
$ 0.0502 -0.99%
Low: $ 0.0488
High: $ 0.0585
EUR
0.046578
BTC
0.00000056
ETH
0.00001369

PowerPool (CVP) Price History

Analyze the exchange rate and price history of the PowerPool CVP over a monthly period.

Market Cap
$ 2.206M
Volume (24H)
$ 348.286K
Circulating Supply
43,946,455

Historical Data

Date (Daily)Price (USD)Change
3/6/25, 12:00 AM$ 0.0523 $ 0.0016 (3.16%)
3/5/25, 12:00 AM$ 0.0507 $ -0.0039 (-7.14%)
3/4/25, 12:00 AM$ 0.0546 $ -0.007 (-11.36%)
3/3/25, 12:00 AM$ 0.0616 $ 0.0057 (10.20%)
3/2/25, 12:00 AM$ 0.0559 $ -0.0007 (-1.24%)
3/1/25, 12:00 AM$ 0.0566 $ -0.0025 (-4.23%)
2/28/25, 12:00 AM$ 0.0591 $ -0.0011 (-1.83%)
2/27/25, 12:00 AM$ 0.0602 $ -0.005 (-7.67%)
2/26/25, 12:00 AM$ 0.0652 $ -0.0027 (-3.98%)
2/25/25, 12:00 AM$ 0.0679 $ -0.0046 (-6.34%)
2/24/25, 12:00 AM$ 0.0725 $ 0.0009 (1.26%)
2/23/25, 12:00 AM$ 0.0716 $ 0.0009 (1.27%)
2/22/25, 12:00 AM$ 0.0707 $ -0.0055 (-7.22%)
2/21/25, 12:00 AM$ 0.0762 $ -0.0029 (-3.67%)
2/20/25, 12:00 AM$ 0.0791 $ -0.0055 (-6.50%)
2/19/25, 12:00 AM$ 0.0846 $ -0.0061 (-6.73%)
2/18/25, 12:00 AM$ 0.0907 $ -0.002 (-2.16%)
2/17/25, 12:00 AM$ 0.0927 $ -0.0022 (-2.32%)
2/16/25, 12:00 AM$ 0.0949 $ -0.0027 (-2.77%)
2/15/25, 12:00 AM$ 0.0976 $ -0.0012 (-1.21%)