PowerPool CVP PowerPool Price: $ 0.135 0.90%
PowerPool CVP

PowerPool

Rank #380
PowerPool Price (CVP)
$ 0.135 0.90%
Low: $ 0.1273
High: $ 0.1383
EUR
0.13009
BTC
0.00000129
ETH
0.00003683

PowerPool (CVP) Price History

Analyze the exchange rate and price history of the PowerPool CVP over a monthly period.

Market Cap
$ 5.886M
Volume (24H)
$ 2.032M
Circulating Supply
43,600,758

Historical Data

Date (Daily)Price (USD)Change
1/31/25, 12:00 AM$ 0.137 $ 0.0019 (1.41%)
1/30/25, 12:00 AM$ 0.1351 $ 0.0023 (1.73%)
1/29/25, 12:00 AM$ 0.1328 $ 0.0022 (1.68%)
1/28/25, 12:00 AM$ 0.1306 $ 0.0055 (4.40%)
1/27/25, 12:00 AM$ 0.1251 $ -0.0019 (-1.50%)
1/26/25, 12:00 AM$ 0.127 $ 0.0012 (0.95%)
1/25/25, 12:00 AM$ 0.1258 $ -0.0075 (-5.63%)
1/24/25, 12:00 AM$ 0.1333 $ 0.0101 (8.20%)
1/23/25, 12:00 AM$ 0.1232 $ 0.005 (4.23%)
1/22/25, 12:00 AM$ 0.1182 $ -0.002 (-1.66%)
1/21/25, 12:00 AM$ 0.1202 $ -0.0026 (-2.12%)
1/20/25, 12:00 AM$ 0.1228 $ -0.0134 (-9.84%)
1/19/25, 12:00 AM$ 0.1362 $ 0.00009999 (0.07%)
1/18/25, 12:00 AM$ 0.1361 $ 0.0007 (0.52%)
1/17/25, 12:00 AM$ 0.1354 $ -0.0013 (-0.95%)
1/16/25, 12:00 AM$ 0.1367 $ 0.0066 (5.07%)
1/15/25, 12:00 AM$ 0.1301 $ -0.0043 (-3.20%)
1/14/25, 12:00 AM$ 0.1344 $ 0.0054 (4.19%)
1/13/25, 12:00 AM$ 0.129 $ 0.0087 (7.23%)
1/12/25, 12:00 AM$ 0.1203 $ 0.0065 (5.71%)