PowerPool CVP PowerPool Price: $ 0.1184 -14.88%
PowerPool CVP

PowerPool

Rank #391
PowerPool Price (CVP)
$ 0.1184 -14.88%
Low: $ 0.117
High: $ 0.147
EUR
0.111841
BTC
0.00000126
ETH
0.00003777

PowerPool (CVP) Price History

Analyze the exchange rate and price history of the PowerPool CVP over a monthly period.

Market Cap
$ 5.097M
Volume (24H)
$ 2.137M
Circulating Supply
43,045,758

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.1358 $ 0.0005 (0.37%)
11/18/24, 12:00 AM$ 0.1353 $ -0.0016 (-1.17%)
11/17/24, 12:00 AM$ 0.1369 $ 0.0068 (5.23%)
11/16/24, 12:00 AM$ 0.1301 $ 0.0016 (1.25%)
11/15/24, 12:00 AM$ 0.1285 $ 0.002 (1.58%)
11/14/24, 12:00 AM$ 0.1265 $ 0.0223 (21.40%)
11/13/24, 12:00 AM$ 0.1042 $ -0.0005 (-0.48%)
11/12/24, 12:00 AM$ 0.1047 $ -0.0051 (-4.64%)
11/11/24, 12:00 AM$ 0.1098 $ -0.0203 (-15.60%)
11/10/24, 12:00 AM$ 0.1301 $ 0.0081 (6.64%)
11/9/24, 12:00 AM$ 0.122 $ -0.0067 (-5.21%)
11/8/24, 12:00 AM$ 0.1287 $ 0.003 (2.39%)
11/7/24, 12:00 AM$ 0.1257 $ -0.0056 (-4.27%)
11/6/24, 12:00 AM$ 0.1313 $ 0.0032 (2.50%)
11/5/24, 12:00 AM$ 0.1281 $ 0.0046 (3.72%)
11/4/24, 12:00 AM$ 0.1235 $ -0.001 (-0.80%)
11/3/24, 12:00 AM$ 0.1245 $ 0.0006 (0.48%)
11/2/24, 12:00 AM$ 0.1239 $ -0.0218 (-14.96%)
11/1/24, 12:00 AM$ 0.1457 $ 0.0443 (43.69%)
10/31/24, 12:00 AM$ 0.1014 $ 0.0067 (7.07%)