PowerPool CVP PowerPool Price: $ 0.0816 10.27%
PowerPool CVP

PowerPool

Rank #401
PowerPool Price (CVP)
$ 0.0816 10.27%
Low: $ 0.0681
High: $ 0.0881
EUR
0.078419
BTC
0.00000083
ETH
0.00002226

PowerPool (CVP) Price History

Analyze the exchange rate and price history of the PowerPool CVP over a monthly period.

Market Cap
$ 3.548M
Volume (24H)
$ 997.988K
Circulating Supply
43,485,758

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0793 $ 0.0122 (18.18%)
12/21/24, 12:00 AM$ 0.0671 $ -0.0056 (-7.70%)
12/20/24, 12:00 AM$ 0.0727 $ -0.0153 (-17.39%)
12/19/24, 12:00 AM$ 0.088 $ -0.0059 (-6.28%)
12/18/24, 12:00 AM$ 0.0939 $ -0.0021 (-2.19%)
12/17/24, 12:00 AM$ 0.096 $ 0.0055 (6.08%)
12/16/24, 12:00 AM$ 0.0905 $ 0.0025 (2.84%)
12/15/24, 12:00 AM$ 0.088 $ -0.0041 (-4.45%)
12/14/24, 12:00 AM$ 0.0921 $ 0.0008 (0.88%)
12/13/24, 12:00 AM$ 0.0913 $ -0.0198 (-17.82%)
12/12/24, 12:00 AM$ 0.1111 $ 0.0035 (3.25%)
12/11/24, 12:00 AM$ 0.1076 $ -0.0048 (-4.27%)
12/10/24, 12:00 AM$ 0.1124 $ -0.0121 (-9.72%)
12/9/24, 12:00 AM$ 0.1245 $ 0.005 (4.18%)
12/8/24, 12:00 AM$ 0.1195 $ -0.0053 (-4.25%)
12/7/24, 12:00 AM$ 0.1248 $ 0.005 (4.17%)
12/6/24, 12:00 AM$ 0.1198 $ 0.0027 (2.31%)
12/5/24, 12:00 AM$ 0.1171 $ 0.0009 (0.77%)
12/4/24, 12:00 AM$ 0.1162 $ 0.0042 (3.75%)
12/3/24, 12:00 AM$ 0.112 $ -0.0245 (-17.95%)