Convex Finance CVX Convex Finance Price: $ 2.515 20.11%
Convex Finance CVX

Convex Finance

Rank #81
Convex Finance Price (CVX)
$ 2.515 20.11%
Low: $ 2.085
High: $ 2.587
EUR
2.2403
BTC
0.00003037
ETH
0.001027

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 250.930M
Volume (24H)
$ 22.010M
Circulating Supply
99,773,183

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 2.40 $ 0.305 (14.54%)
10/20/26, 12:00 AM$ 2.10 $ 0.038 (1.84%)
10/19/26, 12:00 AM$ 2.06 $ 0.144 (7.52%)
10/18/26, 12:00 AM$ 1.92 $ -0.049 (-2.49%)
10/17/26, 12:00 AM$ 1.97 $ -0.044 (-2.19%)
10/16/26, 12:00 AM$ 2.01 $ 0.117 (6.18%)
10/15/26, 12:00 AM$ 1.89 $ -0.067 (-3.42%)
10/14/26, 12:00 AM$ 1.96 $ -0.024 (-1.21%)
10/13/26, 12:00 AM$ 1.98 $ -0.148 (-6.95%)
10/12/26, 12:00 AM$ 2.13 $ 0.05 (2.40%)
10/11/26, 12:00 AM$ 2.08 $ -0.028 (-1.33%)
10/10/26, 12:00 AM$ 2.11 $ 0.092 (4.56%)
10/9/26, 12:00 AM$ 2.02 $ -0.199 (-8.98%)
10/8/26, 12:00 AM$ 2.22 $ -0.013 (-0.58%)
10/7/26, 12:00 AM$ 2.23 $ -0.034 (-1.50%)
10/6/26, 12:00 AM$ 2.26 $ -0.04 (-1.74%)
10/5/26, 12:00 AM$ 2.30 $ -0.003 (-0.13%)
10/4/26, 12:00 AM$ 2.31 $ 0.078 (3.50%)
10/3/26, 12:00 AM$ 2.23 $ 0.138 (6.60%)
10/2/26, 12:00 AM$ 2.09 $ -0.072 (-3.33%)