Convex Finance CVX Convex Finance Price: $ 1.207 -7.44%
Convex Finance CVX

Convex Finance

Rank #113
Convex Finance Price (CVX)
$ 1.207 -7.44%
Low: $ 1.149
High: $ 1.321
EUR
1.0485
BTC
0.00001956
ETH
0.000755

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 118.281M
Volume (24H)
$ 11.606M
Circulating Supply
97,995,793

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 1.31 $ -0.105 (-7.40%)
6/4/26, 12:00 AM$ 1.42 $ 0.007 (0.50%)
6/3/26, 12:00 AM$ 1.41 $ -0.123 (-8.02%)
6/2/26, 12:00 AM$ 1.53 $ -0.055 (-3.46%)
6/1/26, 12:00 AM$ 1.59 $ 0.01 (0.63%)
5/31/26, 12:00 AM$ 1.58 $ 0.019 (1.22%)
5/30/26, 12:00 AM$ 1.56 $ 0.044 (2.90%)
5/29/26, 12:00 AM$ 1.52 $ -0.043 (-2.76%)
5/28/26, 12:00 AM$ 1.56 $ -0.063 (-3.88%)
5/27/26, 12:00 AM$ 1.62 $ -0.049 (-2.93%)
5/26/26, 12:00 AM$ 1.67 $ -0.002 (-0.12%)
5/25/26, 12:00 AM$ 1.67 $ -0.038 (-2.22%)
5/24/26, 12:00 AM$ 1.71 $ 0.055 (3.32%)
5/23/26, 12:00 AM$ 1.66 $ -0.031 (-1.84%)
5/22/26, 12:00 AM$ 1.69 $ -0.017 (-1.00%)
5/21/26, 12:00 AM$ 1.70 $ 0.007 (0.41%)
5/20/26, 12:00 AM$ 1.70 $ -0.047 (-2.69%)
5/19/26, 12:00 AM$ 1.74 $ 0.068 (4.06%)
5/18/26, 12:00 AM$ 1.68 $ -0.025 (-1.47%)
5/17/26, 12:00 AM$ 1.70 $ -0.055 (-3.13%)