Convex Finance CVX Convex Finance Price: $ 1.807 -0.61%
Convex Finance CVX

Convex Finance

Rank #88
Convex Finance Price (CVX)
$ 1.807 -0.61%
Low: $ 1.78
High: $ 1.838
EUR
1.5386
BTC
0.00002392
ETH
0.000493

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 175.284M
Volume (24H)
$ 8.502M
Circulating Supply
97,002,551

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 1.81 $ 0.075 (4.33%)
4/20/26, 12:00 AM$ 1.73 $ -0.089 (-4.89%)
4/19/26, 12:00 AM$ 1.82 $ -0.089 (-4.66%)
4/18/26, 12:00 AM$ 1.91 $ 0.069 (3.75%)
4/17/26, 12:00 AM$ 1.84 $ 0.05 (2.79%)
4/16/26, 12:00 AM$ 1.79 $ 0.025 (1.42%)
4/15/26, 12:00 AM$ 1.77 $ -0.077 (-4.18%)
4/14/26, 12:00 AM$ 1.84 $ 0.12 (6.97%)
4/13/26, 12:00 AM$ 1.72 $ -0.085 (-4.70%)
4/12/26, 12:00 AM$ 1.81 $ 0.027 (1.52%)
4/11/26, 12:00 AM$ 1.78 $ 0.018 (1.02%)
4/10/26, 12:00 AM$ 1.76 $ -0.002 (-0.11%)
4/9/26, 12:00 AM$ 1.76 $ -0.071 (-3.87%)
4/8/26, 12:00 AM$ 1.84 $ 0.125 (7.31%)
4/7/26, 12:00 AM$ 1.71 $ -0.012 (-0.70%)
4/6/26, 12:00 AM$ 1.72 $ 0.016 (0.94%)
4/5/26, 12:00 AM$ 1.71 $ -0.007 (-0.41%)
4/4/26, 12:00 AM$ 1.71 $ 0.012 (0.71%)
4/3/26, 12:00 AM$ 1.70 $ -0.057 (-3.24%)
4/2/26, 12:00 AM$ 1.76 $ -0.033 (-1.84%)