Convex Finance CVX Convex Finance Price: $ 2.238 0.04%
Convex Finance CVX

Convex Finance

Rank #82
Convex Finance Price (CVX)
$ 2.238 0.04%
Low: $ 2.18
High: $ 2.267
EUR
1.9287
BTC
0.00002808
ETH
0.000912

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 223.040M
Volume (24H)
$ 3.820M
Circulating Supply
99,660,412

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 2.20 $ -0.111 (-4.79%)
9/4/26, 12:00 AM$ 2.32 $ 0.068 (3.03%)
9/3/26, 12:00 AM$ 2.25 $ -0.209 (-8.51%)
9/2/26, 12:00 AM$ 2.46 $ 0.222 (9.94%)
9/1/26, 12:00 AM$ 2.23 $ 0.04 (1.82%)
8/31/26, 12:00 AM$ 2.19 $ -0.041 (-1.83%)
8/30/26, 12:00 AM$ 2.24 $ -0.056 (-2.44%)
8/29/26, 12:00 AM$ 2.29 $ -0.136 (-5.60%)
8/28/26, 12:00 AM$ 2.43 $ -0.06 (-2.41%)
8/27/26, 12:00 AM$ 2.49 $ 0.455 (22.39%)
8/26/26, 12:00 AM$ 2.03 $ -0.175 (-7.93%)
8/25/26, 12:00 AM$ 2.21 $ 0.098 (4.65%)
8/24/26, 12:00 AM$ 2.11 $ -0.004 (-0.19%)
8/23/26, 12:00 AM$ 2.11 $ 0.131 (6.61%)
8/22/26, 12:00 AM$ 1.98 $ 0.306 (18.26%)
8/21/26, 12:00 AM$ 1.68 $ 0.056 (3.46%)
8/20/26, 12:00 AM$ 1.62 $ 0.10 (6.58%)
8/19/26, 12:00 AM$ 1.52 $ -0.048 (-3.06%)
8/18/26, 12:00 AM$ 1.57 $ -0.058 (-3.57%)
8/17/26, 12:00 AM$ 1.63 $ 0.065 (4.16%)