Convex Finance CVX Convex Finance Price: $ 2.576 9.38%
Convex Finance CVX

Convex Finance

Rank #123
Convex Finance Price (CVX)
$ 2.576 9.38%
Low: $ 2.291
High: $ 2.88
EUR
2.4421
BTC
0.00002677
ETH
0.000794

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 248.263M
Volume (24H)
$ 50.380M
Circulating Supply
96,375,523

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 2.47 $ -0.402 (-13.99%)
11/20/24, 12:00 AM$ 2.87 $ 0.729 (34.00%)
11/19/24, 12:00 AM$ 2.14 $ 0.145 (7.25%)
11/18/24, 12:00 AM$ 2.00 $ -0.10 (-4.76%)
11/17/24, 12:00 AM$ 2.10 $ 0.155 (7.97%)
11/16/24, 12:00 AM$ 1.94 $ 0.018 (0.93%)
11/15/24, 12:00 AM$ 1.93 $ -0.124 (-6.05%)
11/14/24, 12:00 AM$ 2.05 $ -0.005 (-0.24%)
11/13/24, 12:00 AM$ 2.06 $ -0.009 (-0.44%)
11/12/24, 12:00 AM$ 2.06 $ 0.019 (0.93%)
11/11/24, 12:00 AM$ 2.05 $ -0.012 (-0.58%)
11/10/24, 12:00 AM$ 2.06 $ 0.132 (6.86%)
11/9/24, 12:00 AM$ 1.93 $ 0.185 (10.63%)
11/8/24, 12:00 AM$ 1.74 $ 0.042 (2.47%)
11/7/24, 12:00 AM$ 1.70 $ 0.197 (13.12%)
11/6/24, 12:00 AM$ 1.50 $ 0.038 (2.60%)
11/5/24, 12:00 AM$ 1.46 $ -0.045 (-2.98%)
11/4/24, 12:00 AM$ 1.51 $ -0.038 (-2.46%)
11/3/24, 12:00 AM$ 1.55 $ -0.036 (-2.28%)
11/2/24, 12:00 AM$ 1.58 $ -0.016 (-1.00%)