Convex Finance CVX Convex Finance Price: $ 3.908 -9.03%
Convex Finance CVX

Convex Finance

Rank #105
Convex Finance Price (CVX)
$ 3.908 -9.03%
Low: $ 3.816
High: $ 4.621
EUR
3.7583
BTC
0.00004023
ETH
0.001066

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 379.137M
Volume (24H)
$ 37.995M
Circulating Supply
97,015,596

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 3.92 $ -0.341 (-8.00%)
12/21/24, 12:00 AM$ 4.26 $ -0.16 (-3.62%)
12/20/24, 12:00 AM$ 4.42 $ -0.568 (-11.39%)
12/19/24, 12:00 AM$ 4.99 $ -0.747 (-13.03%)
12/18/24, 12:00 AM$ 5.74 $ -0.426 (-6.91%)
12/17/24, 12:00 AM$ 6.16 $ 0.121 (2.00%)
12/16/24, 12:00 AM$ 6.04 $ 0.071 (1.19%)
12/15/24, 12:00 AM$ 5.97 $ -0.383 (-6.03%)
12/14/24, 12:00 AM$ 6.35 $ -0.004 (-0.06%)
12/13/24, 12:00 AM$ 6.36 $ -0.014 (-0.22%)
12/12/24, 12:00 AM$ 6.37 $ 0.306 (5.05%)
12/11/24, 12:00 AM$ 6.06 $ 0.267 (4.61%)
12/10/24, 12:00 AM$ 5.80 $ -1.03 (-15.09%)
12/9/24, 12:00 AM$ 6.83 $ 0.118 (1.76%)
12/8/24, 12:00 AM$ 6.71 $ -0.76 (-10.18%)
12/7/24, 12:00 AM$ 7.47 $ 0.945 (14.48%)
12/6/24, 12:00 AM$ 6.52 $ -0.762 (-10.46%)
12/5/24, 12:00 AM$ 7.29 $ 1.86 (34.21%)
12/4/24, 12:00 AM$ 5.43 $ 0.531 (10.84%)
12/3/24, 12:00 AM$ 4.90 $ -0.215 (-4.20%)