Convex Finance CVX Convex Finance Price: $ 1.246 2.21%
Convex Finance CVX

Convex Finance

Rank #112
Convex Finance Price (CVX)
$ 1.246 2.21%
Low: $ 1.217
High: $ 1.26
EUR
1.093
BTC
0.00001876
ETH
0.000648

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 123.187M
Volume (24H)
$ 4.259M
Circulating Supply
98,865,607

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 1.22 $ 0.018 (1.49%)
7/20/26, 12:00 AM$ 1.21 $ -0.005 (-0.41%)
7/19/26, 12:00 AM$ 1.21 $ -0.006 (-0.49%)
7/18/26, 12:00 AM$ 1.22 $ -0.019 (-1.54%)
7/17/26, 12:00 AM$ 1.24 $ -0.05 (-3.89%)
7/16/26, 12:00 AM$ 1.29 $ -0.059 (-4.39%)
7/15/26, 12:00 AM$ 1.35 $ 0.08 (6.32%)
7/14/26, 12:00 AM$ 1.27 $ 0.02 (1.61%)
7/13/26, 12:00 AM$ 1.25 $ 0.017 (1.38%)
7/12/26, 12:00 AM$ 1.23 $ -0.021 (-1.68%)
7/11/26, 12:00 AM$ 1.25 $ 0.064 (5.40%)
7/10/26, 12:00 AM$ 1.19 $ 0.014 (1.20%)
7/9/26, 12:00 AM$ 1.17 $ -0.039 (-3.22%)
7/8/26, 12:00 AM$ 1.21 $ -0.087 (-6.71%)
7/7/26, 12:00 AM$ 1.30 $ 0.084 (6.92%)
7/6/26, 12:00 AM$ 1.21 $ -0.004 (-0.33%)
7/5/26, 12:00 AM$ 1.22 $ 0.011 (0.91%)
7/4/26, 12:00 AM$ 1.21 $ 0.052 (4.51%)
7/3/26, 12:00 AM$ 1.15 $ 0.022 (1.94%)
7/2/26, 12:00 AM$ 1.13 $ 0.071 (6.69%)