Convex Finance CVX Convex Finance Price: $ 2.731 1.26%
Convex Finance CVX

Convex Finance

Rank #115
Convex Finance Price (CVX)
$ 2.731 1.26%
Low: $ 2.589
High: $ 2.94
EUR
2.612
BTC
0.00002827
ETH
0.000745

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 268.738M
Volume (24H)
$ 31.955M
Circulating Supply
98,402,775

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 2.78 $ 0.313 (12.70%)
2/21/25, 12:00 AM$ 2.47 $ 0.128 (5.48%)
2/20/25, 12:00 AM$ 2.34 $ 0.116 (5.22%)
2/19/25, 12:00 AM$ 2.22 $ -0.084 (-3.64%)
2/18/25, 12:00 AM$ 2.31 $ -0.119 (-4.91%)
2/17/25, 12:00 AM$ 2.42 $ 0.07 (2.97%)
2/16/25, 12:00 AM$ 2.35 $ -0.056 (-2.32%)
2/15/25, 12:00 AM$ 2.41 $ 0.06 (2.55%)
2/14/25, 12:00 AM$ 2.35 $ -0.121 (-4.90%)
2/13/25, 12:00 AM$ 2.47 $ 0.197 (8.66%)
2/12/25, 12:00 AM$ 2.27 $ 0.103 (4.74%)
2/11/25, 12:00 AM$ 2.17 $ 0.118 (5.75%)
2/10/25, 12:00 AM$ 2.05 $ -0.025 (-1.20%)
2/9/25, 12:00 AM$ 2.08 $ 0.076 (3.80%)
2/8/25, 12:00 AM$ 2.00 $ -0.096 (-4.58%)
2/7/25, 12:00 AM$ 2.10 $ -0.143 (-6.38%)
2/6/25, 12:00 AM$ 2.24 $ -0.047 (-2.05%)
2/5/25, 12:00 AM$ 2.29 $ -0.24 (-9.49%)
2/4/25, 12:00 AM$ 2.53 $ 0.151 (6.35%)
2/3/25, 12:00 AM$ 2.38 $ -0.531 (-18.26%)