Convex Finance CVX Convex Finance Price: $ 3.542 -5.40%
Convex Finance CVX

Convex Finance

Rank #103
Convex Finance Price (CVX)
$ 3.542 -5.40%
Low: $ 3.511
High: $ 4.178
EUR
3.4088
BTC
0.00003451
ETH
0.000966

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 345.865M
Volume (24H)
$ 35.982M
Circulating Supply
97,646,689

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 3.70 $ -0.084 (-2.22%)
1/20/25, 12:00 AM$ 3.78 $ -0.652 (-14.70%)
1/19/25, 12:00 AM$ 4.44 $ -0.435 (-8.93%)
1/18/25, 12:00 AM$ 4.87 $ 0.36 (7.98%)
1/17/25, 12:00 AM$ 4.51 $ -0.16 (-3.43%)
1/16/25, 12:00 AM$ 4.67 $ 0.359 (8.33%)
1/15/25, 12:00 AM$ 4.31 $ 0.193 (4.69%)
1/14/25, 12:00 AM$ 4.12 $ 0.032 (0.78%)
1/13/25, 12:00 AM$ 4.09 $ -0.137 (-3.24%)
1/12/25, 12:00 AM$ 4.22 $ 0.111 (2.70%)
1/11/25, 12:00 AM$ 4.11 $ 0.024 (0.59%)
1/10/25, 12:00 AM$ 4.09 $ -0.222 (-5.15%)
1/9/25, 12:00 AM$ 4.31 $ -0.298 (-6.47%)
1/8/25, 12:00 AM$ 4.61 $ -0.611 (-11.71%)
1/7/25, 12:00 AM$ 5.22 $ -0.101 (-1.90%)
1/6/25, 12:00 AM$ 5.32 $ -0.136 (-2.49%)
1/5/25, 12:00 AM$ 5.46 $ -0.21 (-3.71%)
1/4/25, 12:00 AM$ 5.67 $ 0.218 (4.00%)
1/3/25, 12:00 AM$ 5.45 $ 0.544 (11.09%)
1/2/25, 12:00 AM$ 4.90 $ 0.393 (8.71%)