Convex Finance CVX Convex Finance Price: $ 2.148 -4.96%
Convex Finance CVX

Convex Finance

Rank #106
Convex Finance Price (CVX)
$ 2.148 -4.96%
Low: $ 2.111
High: $ 2.34
EUR
1.9903
BTC
0.00002547
ETH
0.000586

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 212.998M
Volume (24H)
$ 21.088M
Circulating Supply
99,161,232

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 2.17 $ 0.072 (3.44%)
4/1/25, 12:00 AM$ 2.10 $ 0.058 (2.85%)
3/31/25, 12:00 AM$ 2.04 $ -0.116 (-5.39%)
3/30/25, 12:00 AM$ 2.15 $ -0.074 (-3.32%)
3/29/25, 12:00 AM$ 2.23 $ -0.269 (-10.78%)
3/28/25, 12:00 AM$ 2.50 $ 0.069 (2.84%)
3/27/25, 12:00 AM$ 2.43 $ 0.191 (8.54%)
3/26/25, 12:00 AM$ 2.24 $ 0.012 (0.54%)
3/25/25, 12:00 AM$ 2.22 $ 0.059 (2.73%)
3/24/25, 12:00 AM$ 2.17 $ 0.034 (1.60%)
3/23/25, 12:00 AM$ 2.13 $ 0.113 (5.60%)
3/22/25, 12:00 AM$ 2.02 $ 0.02 (1.00%)
3/21/25, 12:00 AM$ 2.00 $ -0.121 (-5.71%)
3/20/25, 12:00 AM$ 2.12 $ 0.051 (2.47%)
3/19/25, 12:00 AM$ 2.07 $ 0.046 (2.27%)
3/18/25, 12:00 AM$ 2.02 $ 0.101 (5.26%)
3/17/25, 12:00 AM$ 1.92 $ -0.06 (-3.03%)
3/16/25, 12:00 AM$ 1.98 $ -0.005 (-0.25%)
3/15/25, 12:00 AM$ 1.99 $ 0.141 (7.64%)
3/14/25, 12:00 AM$ 1.85 $ 0.024 (1.32%)