Crowns CWS Crowns Price: $ 0.1253 1.62%
Crowns CWS

Crowns

Rank #456
Crowns Price (CWS)
$ 0.1253 1.62%
Low: $ 0.1189
High: $ 0.1298
EUR
0.119675
BTC
0.0000013
ETH
0.00003418

Crowns (CWS) Price History

Analyze the exchange rate and price history of the Crowns CWS over a monthly period.

Market Cap
$ 607.962K
Volume (24H)
$ 342.243K
Circulating Supply
4,852,052

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.1237 ?? (0.00%)
2/22/25, 12:00 AM$ 0.1237 $ -0.0024 (-1.90%)
2/21/25, 12:00 AM$ 0.1261 $ 0.0044 (3.62%)
2/20/25, 12:00 AM$ 0.1217 $ 0.0046 (3.93%)
2/19/25, 12:00 AM$ 0.1171 $ -0.0046 (-3.78%)
2/18/25, 12:00 AM$ 0.1217 $ 0.0059 (5.09%)
2/17/25, 12:00 AM$ 0.1158 $ -0.0152 (-11.60%)
2/16/25, 12:00 AM$ 0.131 $ -0.0017 (-1.28%)
2/15/25, 12:00 AM$ 0.1327 $ 0.0013 (0.99%)
2/14/25, 12:00 AM$ 0.1314 $ -0.0047 (-3.45%)
2/13/25, 12:00 AM$ 0.1361 $ 0.0057 (4.37%)
2/12/25, 12:00 AM$ 0.1304 $ -0.0014 (-1.06%)
2/11/25, 12:00 AM$ 0.1318 $ 0.002 (1.54%)
2/10/25, 12:00 AM$ 0.1298 $ -0.0047 (-3.49%)
2/9/25, 12:00 AM$ 0.1345 $ -0.002 (-1.47%)
2/8/25, 12:00 AM$ 0.1365 $ -0.0046 (-3.26%)
2/7/25, 12:00 AM$ 0.1411 $ -0.004 (-2.76%)
2/6/25, 12:00 AM$ 0.1451 $ -0.0049 (-3.27%)
2/5/25, 12:00 AM$ 0.15 $ -0.0137 (-8.37%)
2/4/25, 12:00 AM$ 0.1637 $ -0.0025 (-1.50%)