Crowns CWS Crowns Price: $ 0.203 7.35%
Crowns CWS

Crowns

Rank #439
Crowns Price (CWS)
$ 0.203 7.35%
Low: $ 0.1881
High: $ 0.2101
EUR
0.194836
BTC
0.00000194
ETH
0.00005538

Crowns (CWS) Price History

Analyze the exchange rate and price history of the Crowns CWS over a monthly period.

Market Cap
$ 984.967K
Volume (24H)
$ 316.287K
Circulating Supply
4,852,052

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.2001 $ -0.002 (-0.99%)
1/21/25, 12:00 AM$ 0.2021 $ 0.0098 (5.10%)
1/20/25, 12:00 AM$ 0.1923 $ -0.0174 (-8.30%)
1/19/25, 12:00 AM$ 0.2097 $ -0.0524 (-19.99%)
1/18/25, 12:00 AM$ 0.2621 $ -0.0028 (-1.06%)
1/17/25, 12:00 AM$ 0.2649 $ 0.0169 (6.81%)
1/16/25, 12:00 AM$ 0.248 $ 0.0078 (3.25%)
1/15/25, 12:00 AM$ 0.2402 $ 0.0164 (7.33%)
1/14/25, 12:00 AM$ 0.2238 $ -0.0217 (-8.84%)
1/13/25, 12:00 AM$ 0.2455 $ 0.0128 (5.50%)
1/12/25, 12:00 AM$ 0.2327 $ -0.0126 (-5.14%)
1/11/25, 12:00 AM$ 0.2453 $ -0.0269 (-9.88%)
1/10/25, 12:00 AM$ 0.2722 $ -0.0301 (-9.96%)
1/9/25, 12:00 AM$ 0.3023 $ -0.0111 (-3.54%)
1/8/25, 12:00 AM$ 0.3134 $ -0.0322 (-9.32%)
1/7/25, 12:00 AM$ 0.3456 $ -0.0016 (-0.46%)
1/6/25, 12:00 AM$ 0.3472 $ 0.0065 (1.91%)
1/5/25, 12:00 AM$ 0.3407 $ -0.0134 (-3.78%)
1/4/25, 12:00 AM$ 0.3541 $ -0.0052 (-1.45%)
1/3/25, 12:00 AM$ 0.3593 $ 0.0124 (3.57%)