Crowns CWS Crowns Price: $ 0.1042 -8.44%
Crowns CWS

Crowns

Rank #455
Crowns Price (CWS)
$ 0.1042 -8.44%
Low: $ 0.103
High: $ 0.1138
EUR
0.094594
BTC
0.00000127
ETH
0.00002842

Crowns (CWS) Price History

Analyze the exchange rate and price history of the Crowns CWS over a monthly period.

Market Cap
$ 505.584K
Volume (24H)
$ 353.157K
Circulating Supply
4,852,052

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.1102 ?? (0.00%)
4/2/25, 12:00 AM$ 0.1102 $ 0.0042 (3.96%)
4/1/25, 12:00 AM$ 0.106 $ 0.003 (2.91%)
3/31/25, 12:00 AM$ 0.103 $ -0.0023 (-2.18%)
3/30/25, 12:00 AM$ 0.1053 $ -0.0109 (-9.38%)
3/29/25, 12:00 AM$ 0.1162 $ -0.0158 (-11.97%)
3/28/25, 12:00 AM$ 0.132 $ -0.0006 (-0.45%)
3/27/25, 12:00 AM$ 0.1326 $ -0.0032 (-2.36%)
3/26/25, 12:00 AM$ 0.1358 $ 0.002 (1.49%)
3/25/25, 12:00 AM$ 0.1338 $ 0.0118 (9.67%)
3/24/25, 12:00 AM$ 0.122 $ 0.0054 (4.63%)
3/23/25, 12:00 AM$ 0.1166 $ 0.0091 (8.47%)
3/22/25, 12:00 AM$ 0.1075 $ -0.0004 (-0.37%)
3/21/25, 12:00 AM$ 0.1079 $ -0.0054 (-4.77%)
3/20/25, 12:00 AM$ 0.1133 $ -0.0026 (-2.24%)
3/19/25, 12:00 AM$ 0.1159 $ 0.0019 (1.67%)
3/18/25, 12:00 AM$ 0.114 $ 0.0046 (4.20%)
3/17/25, 12:00 AM$ 0.1094 $ -0.0002 (-0.18%)
3/16/25, 12:00 AM$ 0.1096 $ -0.003 (-2.66%)
3/15/25, 12:00 AM$ 0.1126 $ 0.0121 (12.04%)