Crowns CWS Crowns Price: $ 0.257 -3.09%
Crowns CWS

Crowns

Rank #439
Crowns Price (CWS)
$ 0.257 -3.09%
Low: $ 0.2525
High: $ 0.2684
EUR
0.246854
BTC
0.00000266
ETH
0.00007011

Crowns (CWS) Price History

Analyze the exchange rate and price history of the Crowns CWS over a monthly period.

Market Cap
$ 1.247M
Volume (24H)
$ 346.355K
Circulating Supply
4,852,052

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.2552 $ -0.0124 (-4.63%)
12/21/24, 12:00 AM$ 0.2676 $ -0.0249 (-8.51%)
12/20/24, 12:00 AM$ 0.2925 $ -0.0343 (-10.50%)
12/19/24, 12:00 AM$ 0.3268 $ -0.0088 (-2.62%)
12/18/24, 12:00 AM$ 0.3356 $ 0.0269 (8.71%)
12/17/24, 12:00 AM$ 0.3087 $ -0.0105 (-3.29%)
12/16/24, 12:00 AM$ 0.3192 $ -0.0131 (-3.94%)
12/15/24, 12:00 AM$ 0.3323 $ -0.0172 (-4.92%)
12/14/24, 12:00 AM$ 0.3495 $ -0.0025 (-0.71%)
12/13/24, 12:00 AM$ 0.352 $ 0.0177 (5.29%)
12/12/24, 12:00 AM$ 0.3343 $ 0.0196 (6.23%)
12/11/24, 12:00 AM$ 0.3147 $ -0.0357 (-10.19%)
12/10/24, 12:00 AM$ 0.3504 $ -0.0447 (-11.31%)
12/9/24, 12:00 AM$ 0.3951 $ -0.0289 (-6.82%)
12/8/24, 12:00 AM$ 0.424 $ 0.0224 (5.58%)
12/7/24, 12:00 AM$ 0.4016 $ 0.0959 (31.37%)
12/6/24, 12:00 AM$ 0.3057 $ 0.0157 (5.41%)
12/5/24, 12:00 AM$ 0.29 $ 0.0081 (2.87%)
12/4/24, 12:00 AM$ 0.2819 $ 0.0475 (20.26%)
12/3/24, 12:00 AM$ 0.2344 $ 0.0026 (1.12%)