Crowns CWS Crowns Price: $ 0.1006 -0.79%
Crowns CWS

Crowns

Rank #461
Crowns Price (CWS)
$ 0.1006 -0.79%
Low: $ 0.0979
High: $ 0.104
EUR
0.088502
BTC
0.00000107
ETH
0.00002744

Crowns (CWS) Price History

Analyze the exchange rate and price history of the Crowns CWS over a monthly period.

Market Cap
$ 488.116K
Volume (24H)
$ 131.842K
Circulating Supply
4,852,052

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.1002 $ 0.0009 (0.91%)
4/23/25, 12:00 AM$ 0.0993 ?? (0.00%)
4/22/25, 12:00 AM$ 0.0993 $ 0.002 (2.06%)
4/21/25, 12:00 AM$ 0.0973 $ -0.0082 (-7.77%)
4/20/25, 12:00 AM$ 0.1055 $ 0.0051 (5.08%)
4/19/25, 12:00 AM$ 0.1004 $ -0.003 (-2.90%)
4/18/25, 12:00 AM$ 0.1034 $ 0.0103 (11.06%)
4/17/25, 12:00 AM$ 0.0931 $ 0.0038 (4.26%)
4/16/25, 12:00 AM$ 0.0893 $ -0.0027 (-2.93%)
4/15/25, 12:00 AM$ 0.092 $ 0.0019 (2.11%)
4/14/25, 12:00 AM$ 0.0901 $ -0.0066 (-6.83%)
4/13/25, 12:00 AM$ 0.0967 $ 0.0019 (2.00%)
4/12/25, 12:00 AM$ 0.0948 ?? (0.00%)
4/11/25, 12:00 AM$ 0.0948 $ -0.0043 (-4.34%)
4/10/25, 12:00 AM$ 0.0991 $ 0.004 (4.21%)
4/9/25, 12:00 AM$ 0.0951 $ -0.0029 (-2.96%)
4/8/25, 12:00 AM$ 0.098 $ 0.0012 (1.24%)
4/7/25, 12:00 AM$ 0.0968 $ -0.0161 (-14.26%)
4/6/25, 12:00 AM$ 0.1129 $ 0.0051 (4.73%)
4/5/25, 12:00 AM$ 0.1078 $ 0.0041 (3.95%)