Crowns CWS Crowns Price: $ 0.1796 0.00%
Crowns CWS

Crowns

Rank #441
Crowns Price (CWS)
$ 0.1796 0.00%
Low: $ 0.1747
High: $ 0.1883
EUR
0.170981
BTC
0.00000182
ETH
0.00005308

Crowns (CWS) Price History

Analyze the exchange rate and price history of the Crowns CWS over a monthly period.

Market Cap
$ 871.429K
Volume (24H)
$ 425.899K
Circulating Supply
4,852,052

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.1796 $ -0.0039 (-2.13%)
11/20/24, 12:00 AM$ 0.1835 $ -0.0033 (-1.77%)
11/19/24, 12:00 AM$ 0.1868 $ -0.0042 (-2.20%)
11/18/24, 12:00 AM$ 0.191 $ -0.0182 (-8.70%)
11/17/24, 12:00 AM$ 0.2092 $ 0.0205 (10.86%)
11/16/24, 12:00 AM$ 0.1887 $ 0.0021 (1.13%)
11/15/24, 12:00 AM$ 0.1866 $ -0.0085 (-4.36%)
11/14/24, 12:00 AM$ 0.1951 $ -0.0236 (-10.79%)
11/13/24, 12:00 AM$ 0.2187 $ 0.0273 (14.26%)
11/12/24, 12:00 AM$ 0.1914 $ 0.0133 (7.47%)
11/11/24, 12:00 AM$ 0.1781 $ -0.0043 (-2.36%)
11/10/24, 12:00 AM$ 0.1824 $ 0.01 (5.80%)
11/9/24, 12:00 AM$ 0.1724 $ -0.0025 (-1.43%)
11/8/24, 12:00 AM$ 0.1749 $ -0.0112 (-6.02%)
11/7/24, 12:00 AM$ 0.1861 $ 0.0078 (4.37%)
11/6/24, 12:00 AM$ 0.1783 $ 0.0072 (4.21%)
11/5/24, 12:00 AM$ 0.1711 $ -0.0036 (-2.06%)
11/4/24, 12:00 AM$ 0.1747 $ 0.0029 (1.69%)
11/3/24, 12:00 AM$ 0.1718 $ -0.0076 (-4.24%)
11/2/24, 12:00 AM$ 0.1794 $ -0.008 (-4.27%)