Multi-collateral DAI DAI Multi-collateral DAI Price: $ 0.9997 -0.03%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #20
Multi-collateral DAI Price (DAI)
$ 0.9997 -0.03%
Low: $ 0.997
High: $ 1.0049
EUR
0.955974
BTC
0.00001033
ETH
0.000273

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.364B
Volume (24H)
$ 237.536M
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 1.00 $ 0.001 (0.10%)
2/21/25, 12:00 AM$ 0.9995 $ -0.0007 (-0.07%)
2/20/25, 12:00 AM$ 1.00 $ -0.0007 (-0.07%)
2/19/25, 12:00 AM$ 1.00 $ 0.0007 (0.07%)
2/18/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
2/17/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
2/16/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
2/15/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
2/14/25, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
2/13/25, 12:00 AM$ 0.9995 $ -0.0007 (-0.07%)
2/12/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
2/11/25, 12:00 AM$ 0.9999 $ 0.0004 (0.04%)
2/10/25, 12:00 AM$ 0.9995 $ -0.0012 (-0.12%)
2/9/25, 12:00 AM$ 1.00 $ 0.0012 (0.12%)
2/8/25, 12:00 AM$ 0.9995 $ -0.0008 (-0.08%)
2/7/25, 12:00 AM$ 1.00 $ 0.001 (0.10%)
2/6/25, 12:00 AM$ 0.9993 $ 0.00009999 (0.01%)
2/5/25, 12:00 AM$ 0.9992 $ -0.0005 (-0.05%)
2/4/25, 12:00 AM$ 0.9997 $ -0.001 (-0.10%)
2/3/25, 12:00 AM$ 1.00 $ 0.0011 (0.11%)