Multi-collateral DAI DAI Multi-collateral DAI Price: $ 1.0054 0.63%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #17
Multi-collateral DAI Price (DAI)
$ 1.0054 0.63%
Low: $ 0.9973
High: $ 1.0413
EUR
0.953727
BTC
0.00001028
ETH
0.000321

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.394B
Volume (24H)
$ 165.270M
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.9996 $ 0.0008 (0.08%)
11/20/24, 12:00 AM$ 0.9988 $ -0.0008 (-0.08%)
11/19/24, 12:00 AM$ 0.9996 $ -0.0005 (-0.05%)
11/18/24, 12:00 AM$ 1.00 ?? (0.00%)
11/17/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/16/24, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
11/15/24, 12:00 AM$ 0.9998 $ -0.001 (-0.10%)
11/14/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/13/24, 12:00 AM$ 1.00 $ 0.0013 (0.13%)
11/12/24, 12:00 AM$ 0.9994 ?? (0.00%)
11/11/24, 12:00 AM$ 0.9994 $ 0.00009999 (0.01%)
11/10/24, 12:00 AM$ 0.9993 $ 0.0013 (0.13%)
11/9/24, 12:00 AM$ 0.998 $ -0.0046 (-0.46%)
11/8/24, 12:00 AM$ 1.00 $ 0.0035 (0.35%)
11/7/24, 12:00 AM$ 0.9991 $ 0.00009999 (0.01%)
11/6/24, 12:00 AM$ 0.999 $ -0.0014 (-0.14%)
11/5/24, 12:00 AM$ 1.00 $ -0.0015 (-0.15%)
11/4/24, 12:00 AM$ 1.00 $ 0.003 (0.30%)
11/3/24, 12:00 AM$ 0.9989 $ 0.0000-999 (-0.01%)
11/2/24, 12:00 AM$ 0.999 $ -0.0011 (-0.11%)