Multi-collateral DAI DAI Multi-collateral DAI Price: $ 1.0011 -0.03%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #19
Multi-collateral DAI Price (DAI)
$ 1.0011 -0.03%
Low: $ 0.9995
High: $ 1.0058
EUR
0.964377
BTC
0.00000976
ETH
0.000273

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.371B
Volume (24H)
$ 197.900M
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
1/20/25, 12:00 AM$ 1.00 $ 0.0009 (0.09%)
1/19/25, 12:00 AM$ 1.00 $ -0.0017 (-0.17%)
1/18/25, 12:00 AM$ 1.00 $ 0.0017 (0.17%)
1/17/25, 12:00 AM$ 1.00 $ -0.0006 (-0.06%)
1/16/25, 12:00 AM$ 1.00 $ -0.0007 (-0.07%)
1/15/25, 12:00 AM$ 1.00 $ 0.0009 (0.09%)
1/14/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
1/13/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
1/12/25, 12:00 AM$ 1.00 $ -0.001 (-0.10%)
1/11/25, 12:00 AM$ 1.00 $ 0.0008 (0.08%)
1/10/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
1/9/25, 12:00 AM$ 1.00 $ -0.0008 (-0.08%)
1/8/25, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
1/7/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
1/6/25, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
1/5/25, 12:00 AM$ 1.00 $ -0.0007 (-0.07%)
1/4/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
1/3/25, 12:00 AM$ 1.00 $ -0.0011 (-0.11%)
1/2/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)