Multi-collateral DAI DAI Multi-collateral DAI Price: $ 1.0003 -0.01%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #19
Multi-collateral DAI Price (DAI)
$ 1.0003 -0.01%
Low: $ 0.9979
High: $ 1.001
EUR
0.926538
BTC
0.00001179
ETH
0.000273

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.367B
Volume (24H)
$ 104.924M
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.9996 $ -0.0007 (-0.07%)
4/1/25, 12:00 AM$ 1.00 $ 0.0008 (0.08%)
3/31/25, 12:00 AM$ 0.9995 $ -0.0005 (-0.05%)
3/30/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
3/29/25, 12:00 AM$ 0.9997 $ 0.0003 (0.03%)
3/28/25, 12:00 AM$ 0.9994 $ -0.0004 (-0.04%)
3/27/25, 12:00 AM$ 0.9998 $ -0.0003 (-0.03%)
3/26/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
3/25/25, 12:00 AM$ 0.9997 $ -0.0008 (-0.08%)
3/24/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
3/23/25, 12:00 AM$ 1.00 ?? (0.00%)
3/22/25, 12:00 AM$ 1.00 $ -0.0011 (-0.11%)
3/21/25, 12:00 AM$ 1.00 $ 0.001 (0.10%)
3/20/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
3/19/25, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
3/18/25, 12:00 AM$ 0.9996 $ -0.0004 (-0.04%)
3/17/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
3/16/25, 12:00 AM$ 0.9996 $ -0.0004 (-0.04%)
3/15/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
3/14/25, 12:00 AM$ 1.00 $ 0.0007 (0.07%)