Multi-collateral DAI DAI Multi-collateral DAI Price: $ 1.0012 -0.01%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #19
Multi-collateral DAI Price (DAI)
$ 1.0012 -0.01%
Low: $ 0.9982
High: $ 1.0084
EUR
0.962757
BTC
0.00001024
ETH
0.000273

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.372B
Volume (24H)
$ 180.091M
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 1.00 $ -0.0008 (-0.08%)
12/20/24, 12:00 AM$ 1.00 $ -0.0011 (-0.11%)
12/19/24, 12:00 AM$ 1.00 $ 0.0011 (0.11%)
12/18/24, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
12/17/24, 12:00 AM$ 1.00 $ -0.0014 (-0.14%)
12/16/24, 12:00 AM$ 1.00 $ 0.0016 (0.16%)
12/15/24, 12:00 AM$ 1.00 $ -0.0014 (-0.14%)
12/14/24, 12:00 AM$ 1.00 $ 0.0024 (0.24%)
12/13/24, 12:00 AM$ 0.9994 $ -0.0003 (-0.03%)
12/12/24, 12:00 AM$ 0.9997 $ 0.0021 (0.21%)
12/11/24, 12:00 AM$ 0.9976 $ -0.0019 (-0.19%)
12/10/24, 12:00 AM$ 0.9995 $ 0.0001 (0.01%)
12/9/24, 12:00 AM$ 0.9994 $ -0.0006 (-0.06%)
12/8/24, 12:00 AM$ 1.00 $ 0.0013 (0.13%)
12/7/24, 12:00 AM$ 0.9987 $ 0.00009999 (0.01%)
12/6/24, 12:00 AM$ 0.9986 $ -0.0029 (-0.29%)
12/5/24, 12:00 AM$ 1.00 $ 0.0014 (0.14%)
12/4/24, 12:00 AM$ 1.00 $ 0.0015 (0.15%)
12/3/24, 12:00 AM$ 0.9986 $ -0.0004 (-0.04%)
12/2/24, 12:00 AM$ 0.999 $ -0.0005 (-0.05%)