DAO Maker DAO DAO Maker Price: $ 0.429 -9.49%
DAO Maker DAO

DAO Maker

Rank #220
DAO Maker Price (DAO)
$ 0.429 -9.49%
Low: $ 0.423
High: $ 0.483
EUR
0.405306
BTC
0.00000464
ETH
0.000138

DAO Maker (DAO) Price History

Analyze the exchange rate and price history of the DAO Maker DAO over a monthly period.

Market Cap
$ 82.630M
Volume (24H)
$ 10.032M
Circulating Supply
192,610,798

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.454 $ -0.019 (-4.02%)
11/18/24, 12:00 AM$ 0.473 $ 0.152 (47.35%)
11/17/24, 12:00 AM$ 0.321 $ 0.019 (6.29%)
11/16/24, 12:00 AM$ 0.302 $ 0.005 (1.68%)
11/15/24, 12:00 AM$ 0.297 $ -0.021 (-6.60%)
11/14/24, 12:00 AM$ 0.318 $ 0.013 (4.26%)
11/13/24, 12:00 AM$ 0.305 $ -0.021 (-6.44%)
11/12/24, 12:00 AM$ 0.326 $ 0.007 (2.19%)
11/11/24, 12:00 AM$ 0.319 $ 0.019 (6.33%)
11/10/24, 12:00 AM$ 0.30 $ 0.016 (5.63%)
11/9/24, 12:00 AM$ 0.284 ?? (0.00%)
11/8/24, 12:00 AM$ 0.284 $ 0.001 (0.35%)
11/7/24, 12:00 AM$ 0.283 $ 0.017 (6.39%)
11/6/24, 12:00 AM$ 0.266 $ 0.008 (3.10%)
11/5/24, 12:00 AM$ 0.258 $ -0.006 (-2.27%)
11/4/24, 12:00 AM$ 0.264 $ -0.003 (-1.12%)
11/3/24, 12:00 AM$ 0.267 ?? (0.00%)
11/2/24, 12:00 AM$ 0.267 $ -0.008 (-2.91%)
11/1/24, 12:00 AM$ 0.275 $ -0.005 (-1.79%)
10/31/24, 12:00 AM$ 0.28 $ -0.004 (-1.41%)