DAO Maker DAO DAO Maker Price: $ 0.352 1.73%
DAO Maker DAO

DAO Maker

Rank #225
DAO Maker Price (DAO)
$ 0.352 1.73%
Low: $ 0.334
High: $ 0.434
EUR
0.3401
BTC
0.0000034
ETH
0.00009603

DAO Maker (DAO) Price History

Analyze the exchange rate and price history of the DAO Maker DAO over a monthly period.

Market Cap
$ 68.820M
Volume (24H)
$ 29.178M
Circulating Supply
195,511,338

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.41 $ 0.08 (24.24%)
1/20/25, 12:00 AM$ 0.33 $ -0.065 (-16.46%)
1/19/25, 12:00 AM$ 0.395 $ -0.128 (-24.47%)
1/18/25, 12:00 AM$ 0.523 $ 0.219 (72.04%)
1/17/25, 12:00 AM$ 0.304 $ -0.008 (-2.56%)
1/16/25, 12:00 AM$ 0.312 $ 0.017 (5.76%)
1/15/25, 12:00 AM$ 0.295 $ 0.003 (1.03%)
1/14/25, 12:00 AM$ 0.292 $ -0.009 (-2.99%)
1/13/25, 12:00 AM$ 0.301 $ -0.004 (-1.31%)
1/12/25, 12:00 AM$ 0.305 $ -0.001 (-0.33%)
1/11/25, 12:00 AM$ 0.306 $ 0.006 (2.00%)
1/10/25, 12:00 AM$ 0.30 $ -0.006 (-1.96%)
1/9/25, 12:00 AM$ 0.306 $ -0.012 (-3.77%)
1/8/25, 12:00 AM$ 0.318 $ -0.038 (-10.67%)
1/7/25, 12:00 AM$ 0.356 $ -0.006 (-1.66%)
1/6/25, 12:00 AM$ 0.362 $ 0.002 (0.56%)
1/5/25, 12:00 AM$ 0.36 $ 0.002 (0.56%)
1/4/25, 12:00 AM$ 0.358 $ 0.024 (7.19%)
1/3/25, 12:00 AM$ 0.334 $ 0.003 (0.91%)
1/2/25, 12:00 AM$ 0.331 $ 0.007 (2.16%)