dAppstore DAPPX dAppstore Price: $ 0.000895 -3.87%
dAppstore DAPPX

dAppstore

Rank #451
dAppstore Price (DAPPX)
$ 0.000895 -3.87%
Low: $ 0.000861
High: $ 0.000974
EUR
0.000786
BTC
0.00000001
ETH
0.00000024

dAppstore (DAPPX) Price History

Analyze the exchange rate and price history of the dAppstore DAPPX over a monthly period.

Market Cap
$ 588.808K
Volume (24H)
$ 46.900K
Circulating Supply
657,885,789

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.000884 $ 0.000015 (1.73%)
4/18/25, 12:00 AM$ 0.000869 $ 0.000027 (3.21%)
4/17/25, 12:00 AM$ 0.000842 $ 0.0000-43 (-4.86%)
4/16/25, 12:00 AM$ 0.000885 $ 0.000022 (2.55%)
4/15/25, 12:00 AM$ 0.000863 ?? (0.00%)
4/14/25, 12:00 AM$ 0.000863 $ 0.0000-19 (-2.15%)
4/13/25, 12:00 AM$ 0.000882 $ 0.000022 (2.56%)
4/12/25, 12:00 AM$ 0.00086 $ 0.0001 (13.16%)
4/11/25, 12:00 AM$ 0.00076 $ -0.000167 (-18.02%)
4/10/25, 12:00 AM$ 0.000927 $ 0.000016 (1.76%)
4/9/25, 12:00 AM$ 0.000911 $ 0.00000-7 (-0.76%)
4/8/25, 12:00 AM$ 0.000918 $ 0.0000-86 (-8.57%)
4/7/25, 12:00 AM$ 0.001004 $ -0.000107 (-9.63%)
4/6/25, 12:00 AM$ 0.001111 $ -0.000116 (-9.45%)
4/5/25, 12:00 AM$ 0.001227 $ 0.000118 (10.64%)
4/4/25, 12:00 AM$ 0.001109 $ 0.000073 (7.05%)
4/3/25, 12:00 AM$ 0.001036 $ -0.000245 (-19.13%)
4/2/25, 12:00 AM$ 0.001281 $ 0.000026 (2.07%)
4/1/25, 12:00 AM$ 0.001255 $ 0.0000-89 (-6.62%)
3/31/25, 12:00 AM$ 0.001344 $ 0.0000-69 (-4.88%)