dAppstore DAPPX dAppstore Price: $ 0.003005 -12.13%
dAppstore DAPPX

dAppstore

Rank #424
dAppstore Price (DAPPX)
$ 0.003005 -12.13%
Low: $ 0.002692
High: $ 0.003531
EUR
0.002886
BTC
0.00000003
ETH
0.00000081

dAppstore (DAPPX) Price History

Analyze the exchange rate and price history of the dAppstore DAPPX over a monthly period.

Market Cap
$ 1.809M
Volume (24H)
$ 175.160K
Circulating Supply
602,069,765

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.003498 $ 0.000132 (3.92%)
12/21/24, 12:00 AM$ 0.003366 $ 0.0000-82 (-2.38%)
12/20/24, 12:00 AM$ 0.003448 $ -0.000393 (-10.23%)
12/19/24, 12:00 AM$ 0.003841 $ -0.000502 (-11.56%)
12/18/24, 12:00 AM$ 0.004343 $ -0.000382 (-8.08%)
12/17/24, 12:00 AM$ 0.004725 $ 0.000251 (5.61%)
12/16/24, 12:00 AM$ 0.004474 $ 0.000208 (4.88%)
12/15/24, 12:00 AM$ 0.004266 $ 0.000202 (4.97%)
12/14/24, 12:00 AM$ 0.004064 $ 0.0000-19 (-0.47%)
12/13/24, 12:00 AM$ 0.004083 $ -0.000205 (-4.78%)
12/12/24, 12:00 AM$ 0.004288 $ 0.00047 (12.31%)
12/11/24, 12:00 AM$ 0.003818 $ -0.000184 (-4.60%)
12/10/24, 12:00 AM$ 0.004002 $ -0.000567 (-12.41%)
12/9/24, 12:00 AM$ 0.004569 $ -0.000343 (-6.98%)
12/8/24, 12:00 AM$ 0.004912 $ -0.000297 (-5.70%)
12/7/24, 12:00 AM$ 0.005209 $ 0.000051 (0.99%)
12/6/24, 12:00 AM$ 0.005158 $ 0.000206 (4.16%)
12/5/24, 12:00 AM$ 0.004952 $ 0.0000-45 (-0.90%)
12/4/24, 12:00 AM$ 0.004997 $ -0.000194 (-3.74%)
12/3/24, 12:00 AM$ 0.005191 $ -0.000267 (-4.89%)