dAppstore DAPPX dAppstore Price: $ 0.002963 -1.59%
dAppstore DAPPX

dAppstore

Rank #426
dAppstore Price (DAPPX)
$ 0.002963 -1.59%
Low: $ 0.0029
High: $ 0.003055
EUR
0.002845
BTC
0.00000003
ETH
0.00000089

dAppstore (DAPPX) Price History

Analyze the exchange rate and price history of the dAppstore DAPPX over a monthly period.

Market Cap
$ 1.742M
Volume (24H)
$ 150.789K
Circulating Supply
587,783,472

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.002947 $ 0.0000-81 (-2.68%)
11/21/24, 12:00 AM$ 0.003028 $ -0.000185 (-5.76%)
11/20/24, 12:00 AM$ 0.003213 $ 0.000026 (0.82%)
11/19/24, 12:00 AM$ 0.003187 $ 0.000046 (1.46%)
11/18/24, 12:00 AM$ 0.003141 $ -0.000234 (-6.93%)
11/17/24, 12:00 AM$ 0.003375 $ 0.000142 (4.39%)
11/16/24, 12:00 AM$ 0.003233 $ -0.000315 (-8.88%)
11/15/24, 12:00 AM$ 0.003548 $ -0.000587 (-14.20%)
11/14/24, 12:00 AM$ 0.004135 $ -0.000596 (-12.60%)
11/13/24, 12:00 AM$ 0.004731 $ 0.000245 (5.46%)
11/12/24, 12:00 AM$ 0.004486 $ 0.000184 (4.28%)
11/11/24, 12:00 AM$ 0.004302 $ 0.000281 (6.99%)
11/10/24, 12:00 AM$ 0.004021 $ 0.0000-59 (-1.45%)
11/9/24, 12:00 AM$ 0.00408 $ 0.000206 (5.32%)
11/8/24, 12:00 AM$ 0.003874 $ 0.000011 (0.28%)
11/7/24, 12:00 AM$ 0.003863 $ 0.000451 (13.22%)
11/6/24, 12:00 AM$ 0.003412 $ 0.0000-52 (-1.50%)
11/5/24, 12:00 AM$ 0.003464 $ 0.0000-19 (-0.55%)
11/4/24, 12:00 AM$ 0.003483 $ -0.00011 (-3.06%)
11/3/24, 12:00 AM$ 0.003593 $ 0.00000-9 (-0.25%)