Mines of Dalarnia DAR Mines of Dalarnia Price: $ 0.21882 18.45%
Mines of Dalarnia DAR

Mines of Dalarnia

Rank #180
Mines of Dalarnia Price (DAR)
$ 0.21882 18.45%
Low: $ 0.1775
High: $ 0.23888
EUR
0.212339
BTC
0.00000222
ETH
0.0000597

Mines of Dalarnia (DAR) Price History

Analyze the exchange rate and price history of the Mines of Dalarnia DAR over a monthly period.

Market Cap
$ 135.870M
Volume (24H)
$ 101.239M
Circulating Supply
620,923,298

Historical Data

Date (Daily)Price (USD)Change
1/4/25, 12:00 AM$ 0.18075 $ 0.00539 (3.07%)
1/3/25, 12:00 AM$ 0.17536 $ 0.00388 (2.26%)
1/2/25, 12:00 AM$ 0.17148 $ 0.00533 (3.21%)
1/1/25, 12:00 AM$ 0.16615 $ -0.02057 (-11.02%)
12/31/24, 12:00 AM$ 0.18672 $ 0.03636 (24.18%)
12/30/24, 12:00 AM$ 0.15036 $ -0.00734 (-4.65%)
12/29/24, 12:00 AM$ 0.1577 $ 0.00701 (4.65%)
12/28/24, 12:00 AM$ 0.15069 $ -0.00235 (-1.54%)
12/27/24, 12:00 AM$ 0.15304 $ 0.00068 (0.45%)
12/26/24, 12:00 AM$ 0.15236 $ -0.00243 (-1.57%)
12/25/24, 12:00 AM$ 0.15479 $ 0.00996 (6.88%)
12/24/24, 12:00 AM$ 0.14483 $ 0.00903 (6.65%)
12/23/24, 12:00 AM$ 0.1358 $ 0.00123 (0.91%)
12/22/24, 12:00 AM$ 0.13457 $ -0.00724 (-5.11%)
12/21/24, 12:00 AM$ 0.14181 $ 0.01345 (10.48%)
12/20/24, 12:00 AM$ 0.12836 $ -0.0301 (-19.00%)
12/19/24, 12:00 AM$ 0.15846 $ -0.01325 (-7.72%)
12/18/24, 12:00 AM$ 0.17171 $ -0.01396 (-7.52%)
12/17/24, 12:00 AM$ 0.18567 $ -0.00527 (-2.76%)
12/16/24, 12:00 AM$ 0.19094 $ 0.00695 (3.78%)