Mines of Dalarnia DAR Mines of Dalarnia Price: $ 0.16858 7.68%
Mines of Dalarnia DAR

Mines of Dalarnia

Rank #203
Mines of Dalarnia Price (DAR)
$ 0.16858 7.68%
Low: $ 0.14883
High: $ 0.1691
EUR
0.161152
BTC
0.0000017
ETH
0.00004943

Mines of Dalarnia (DAR) Price History

Analyze the exchange rate and price history of the Mines of Dalarnia DAR over a monthly period.

Market Cap
$ 104.675M
Volume (24H)
$ 14.908M
Circulating Supply
620,923,298

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 0.15874 $ 0.00389 (2.51%)
11/22/24, 12:00 AM$ 0.15485 $ 0.01024 (7.08%)
11/21/24, 12:00 AM$ 0.14461 $ -0.01217 (-7.76%)
11/20/24, 12:00 AM$ 0.15678 $ -0.00746 (-4.54%)
11/19/24, 12:00 AM$ 0.16424 $ 0.01205 (7.92%)
11/18/24, 12:00 AM$ 0.15219 $ -0.00968 (-5.98%)
11/17/24, 12:00 AM$ 0.16187 $ 0.00884 (5.78%)
11/16/24, 12:00 AM$ 0.15303 $ 0.00864 (5.98%)
11/15/24, 12:00 AM$ 0.14439 $ -0.00412 (-2.77%)
11/14/24, 12:00 AM$ 0.14851 $ -0.01047 (-6.59%)
11/13/24, 12:00 AM$ 0.15898 $ -0.01001 (-5.92%)
11/12/24, 12:00 AM$ 0.16899 $ 0.0067 (4.13%)
11/11/24, 12:00 AM$ 0.16229 $ 0.00106 (0.66%)
11/10/24, 12:00 AM$ 0.16123 $ 0.00886 (5.81%)
11/9/24, 12:00 AM$ 0.15237 $ 0.00066 (0.44%)
11/8/24, 12:00 AM$ 0.15171 $ -0.0005 (-0.33%)
11/7/24, 12:00 AM$ 0.15221 $ 0.01453 (10.55%)
11/6/24, 12:00 AM$ 0.13768 $ 0.00967 (7.55%)
11/5/24, 12:00 AM$ 0.12801 $ -0.00452 (-3.41%)
11/4/24, 12:00 AM$ 0.13253 $ -0.01145 (-7.95%)