Dash DASH Dash Price: $ 35.04 2.40%
Dash DASH

Dash

Rank #60
Dash Price (DASH)
$ 35.04 2.40%
Trade Buy
Low: $ 33.84
High: $ 35.20
EUR
30.73
BTC
0.000527
ETH
0.018225

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 447.517M
Volume (24H)
$ 48.974M
Circulating Supply
12,771,599

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 34.18 $ -0.23 (-0.67%)
7/20/26, 12:00 AM$ 34.41 $ 0.19 (0.56%)
7/19/26, 12:00 AM$ 34.22 $ 0.01 (0.03%)
7/18/26, 12:00 AM$ 34.21 $ 0.85 (2.55%)
7/17/26, 12:00 AM$ 33.36 $ -1.16 (-3.36%)
7/16/26, 12:00 AM$ 34.52 $ 0.40 (1.17%)
7/15/26, 12:00 AM$ 34.12 $ 1.22 (3.71%)
7/14/26, 12:00 AM$ 32.90 $ -1.55 (-4.50%)
7/13/26, 12:00 AM$ 34.45 $ 0.47 (1.38%)
7/12/26, 12:00 AM$ 33.98 $ -0.90 (-2.58%)
7/11/26, 12:00 AM$ 34.88 $ 0.67 (1.96%)
7/10/26, 12:00 AM$ 34.21 $ -0.16 (-0.47%)
7/9/26, 12:00 AM$ 34.37 $ -0.96 (-2.72%)
7/8/26, 12:00 AM$ 35.33 $ 0.23 (0.66%)
7/7/26, 12:00 AM$ 35.10 $ -0.69 (-1.93%)
7/6/26, 12:00 AM$ 35.79 $ -0.02 (-0.06%)
7/5/26, 12:00 AM$ 35.81 $ -0.05 (-0.14%)
7/4/26, 12:00 AM$ 35.86 $ 1.31 (3.79%)
7/3/26, 12:00 AM$ 34.55 $ 1.42 (4.29%)
7/2/26, 12:00 AM$ 33.13 $ 0.58 (1.78%)