Dash DASH Dash Price: $ 35.06 -10.31%
Dash DASH

Dash

Rank #99
Dash Price (DASH)
$ 35.06 -10.31%
Trade Buy
Low: $ 34.39
High: $ 40.61
EUR
33.68
BTC
0.000364
ETH
0.009566

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 423.295M
Volume (24H)
$ 95.200M
Circulating Supply
12,073,438

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 35.58 $ -2.56 (-6.71%)
12/21/24, 12:00 AM$ 38.14 $ 1.81 (4.98%)
12/20/24, 12:00 AM$ 36.33 $ -2.34 (-6.05%)
12/19/24, 12:00 AM$ 38.67 $ -5.58 (-12.61%)
12/18/24, 12:00 AM$ 44.25 $ -0.58 (-1.29%)
12/17/24, 12:00 AM$ 44.83 $ -2.29 (-4.86%)
12/16/24, 12:00 AM$ 47.12 $ 1.00 (2.17%)
12/15/24, 12:00 AM$ 46.12 $ -2.69 (-5.51%)
12/14/24, 12:00 AM$ 48.81 $ 0.12 (0.25%)
12/13/24, 12:00 AM$ 48.69 $ -0.40 (-0.81%)
12/12/24, 12:00 AM$ 49.09 $ 3.49 (7.65%)
12/11/24, 12:00 AM$ 45.60 $ -1.63 (-3.45%)
12/10/24, 12:00 AM$ 47.23 $ -10.99 (-18.88%)
12/9/24, 12:00 AM$ 58.22 $ -1.69 (-2.82%)
12/8/24, 12:00 AM$ 59.91 $ -1.82 (-2.95%)
12/7/24, 12:00 AM$ 61.73 $ -3.02 (-4.66%)
12/6/24, 12:00 AM$ 64.75 $ 6.30 (10.78%)
12/5/24, 12:00 AM$ 58.45 $ 0.97 (1.69%)
12/4/24, 12:00 AM$ 57.48 $ 5.20 (9.95%)
12/3/24, 12:00 AM$ 52.28 $ 6.08 (13.16%)