Dash DASH Dash Price: $ 36.86 -1.86%
Dash DASH

Dash

Rank #93
Dash Price (DASH)
$ 36.86 -1.86%
Trade Buy
Low: $ 34.38
High: $ 37.47
EUR
35.61
BTC
0.000357
ETH
0.010057

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 446.401M
Volume (24H)
$ 101.570M
Circulating Supply
12,110,716

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 36.25 $ 0.66 (1.85%)
1/20/25, 12:00 AM$ 35.59 $ -4.46 (-11.14%)
1/19/25, 12:00 AM$ 40.05 $ -3.59 (-8.23%)
1/18/25, 12:00 AM$ 43.64 $ 4.12 (10.43%)
1/17/25, 12:00 AM$ 39.52 $ -0.71 (-1.76%)
1/16/25, 12:00 AM$ 40.23 $ 2.47 (6.54%)
1/15/25, 12:00 AM$ 37.76 $ 2.36 (6.67%)
1/14/25, 12:00 AM$ 35.40 $ -1.47 (-3.99%)
1/13/25, 12:00 AM$ 36.87 $ -0.44 (-1.18%)
1/12/25, 12:00 AM$ 37.31 $ -0.19 (-0.51%)
1/11/25, 12:00 AM$ 37.50 $ 0.65 (1.76%)
1/10/25, 12:00 AM$ 36.85 $ -0.74 (-1.97%)
1/9/25, 12:00 AM$ 37.59 $ -1.15 (-2.97%)
1/8/25, 12:00 AM$ 38.74 $ -5.05 (-11.53%)
1/7/25, 12:00 AM$ 43.79 $ 0.10 (0.23%)
1/6/25, 12:00 AM$ 43.69 $ 1.01 (2.37%)
1/5/25, 12:00 AM$ 42.68 $ -0.45 (-1.04%)
1/4/25, 12:00 AM$ 43.13 $ 2.83 (7.02%)
1/3/25, 12:00 AM$ 40.30 $ 0.87 (2.21%)
1/2/25, 12:00 AM$ 39.43 $ 1.51 (3.98%)