Dash DASH Dash Price: $ 29.20 8.83%
Dash DASH

Dash

Rank #103
Dash Price (DASH)
$ 29.20 8.83%
Trade Buy
Low: $ 26.83
High: $ 29.58
EUR
27.78
BTC
0.000298
ETH
0.008717

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 351.387M
Volume (24H)
$ 75.179M
Circulating Supply
12,033,794

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 27.30 $ -1.22 (-4.28%)
11/20/24, 12:00 AM$ 28.52 $ -1.04 (-3.52%)
11/19/24, 12:00 AM$ 29.56 $ 2.19 (8.00%)
11/18/24, 12:00 AM$ 27.37 $ -2.67 (-8.89%)
11/17/24, 12:00 AM$ 30.04 $ 2.25 (8.10%)
11/16/24, 12:00 AM$ 27.79 $ 2.74 (10.94%)
11/15/24, 12:00 AM$ 25.05 $ -0.45 (-1.76%)
11/14/24, 12:00 AM$ 25.50 $ -0.75 (-2.86%)
11/13/24, 12:00 AM$ 26.25 $ -0.52 (-1.94%)
11/12/24, 12:00 AM$ 26.77 $ 0.85 (3.28%)
11/11/24, 12:00 AM$ 25.92 $ 0.96 (3.85%)
11/10/24, 12:00 AM$ 24.96 $ 1.17 (4.92%)
11/9/24, 12:00 AM$ 23.79 $ 0.31 (1.32%)
11/8/24, 12:00 AM$ 23.48 $ 0.16 (0.69%)
11/7/24, 12:00 AM$ 23.32 $ 1.33 (6.05%)
11/6/24, 12:00 AM$ 21.99 $ 0.53 (2.47%)
11/5/24, 12:00 AM$ 21.46 $ -0.35 (-1.60%)
11/4/24, 12:00 AM$ 21.81 $ -0.44 (-1.98%)
11/3/24, 12:00 AM$ 22.25 $ -0.09 (-0.40%)
11/2/24, 12:00 AM$ 22.34 $ 0.13 (0.59%)