Dash DASH Dash Price: $ 68.72 36.73%
Dash DASH

Dash

Rank #44
Dash Price (DASH)
$ 68.72 36.73%
Trade Buy
Low: $ 49.23
High: $ 73.80
EUR
59.22
BTC
0.000862
ETH
0.027942

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 881.468M
Volume (24H)
$ 565.377M
Circulating Supply
12,826,951

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 62.59 $ 15.09 (31.77%)
9/4/26, 12:00 AM$ 47.50 $ 4.82 (11.29%)
9/3/26, 12:00 AM$ 42.68 $ -1.24 (-2.82%)
9/2/26, 12:00 AM$ 43.92 $ -0.83 (-1.85%)
9/1/26, 12:00 AM$ 44.75 $ 3.01 (7.21%)
8/31/26, 12:00 AM$ 41.74 $ 0.45 (1.09%)
8/30/26, 12:00 AM$ 41.29 $ 2.86 (7.44%)
8/29/26, 12:00 AM$ 38.43 $ -1.15 (-2.91%)
8/28/26, 12:00 AM$ 39.58 $ 0.28 (0.71%)
8/27/26, 12:00 AM$ 39.30 $ 1.40 (3.69%)
8/26/26, 12:00 AM$ 37.90 $ -3.60 (-8.67%)
8/25/26, 12:00 AM$ 41.50 $ -0.90 (-2.12%)
8/24/26, 12:00 AM$ 42.40 $ 1.37 (3.34%)
8/23/26, 12:00 AM$ 41.03 $ 2.36 (6.10%)
8/22/26, 12:00 AM$ 38.67 $ 5.95 (18.18%)
8/21/26, 12:00 AM$ 32.72 $ 0.97 (3.06%)
8/20/26, 12:00 AM$ 31.75 $ 1.92 (6.44%)
8/19/26, 12:00 AM$ 29.83 $ -0.66 (-2.16%)
8/18/26, 12:00 AM$ 30.49 $ 0.54 (1.80%)
8/17/26, 12:00 AM$ 29.95 $ 0.19 (0.64%)