Dash DASH Dash Price: $ 36.00 5.54%
Dash DASH

Dash

Rank #47
Dash Price (DASH)
$ 36.00 5.54%
Trade Buy
Low: $ 34.04
High: $ 37.13
EUR
30.66
BTC
0.000475
ETH
0.009822

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 754.834M
Volume (24H)
??
Circulating Supply
20,967,609

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 34.26 $ 0.73 (2.18%)
4/20/26, 12:00 AM$ 33.53 $ -1.07 (-3.09%)
4/19/26, 12:00 AM$ 34.60 $ -2.29 (-6.21%)
4/18/26, 12:00 AM$ 36.89 $ -0.11 (-0.30%)
4/17/26, 12:00 AM$ 37.00 $ -1.02 (-2.68%)
4/16/26, 12:00 AM$ 38.02 $ -0.28 (-0.73%)
4/15/26, 12:00 AM$ 38.30 $ -3.04 (-7.35%)
4/14/26, 12:00 AM$ 41.34 $ 0.36 (0.88%)
4/13/26, 12:00 AM$ 40.98 $ -5.50 (-11.83%)
4/12/26, 12:00 AM$ 46.48 $ 0.73 (1.60%)
4/11/26, 12:00 AM$ 45.75 $ 9.68 (26.84%)
4/10/26, 12:00 AM$ 36.07 $ 3.93 (12.23%)
4/9/26, 12:00 AM$ 32.14 $ -1.42 (-4.23%)
4/8/26, 12:00 AM$ 33.56 $ 3.46 (11.50%)
4/7/26, 12:00 AM$ 30.10 $ -0.29 (-0.95%)
4/6/26, 12:00 AM$ 30.39 $ -0.45 (-1.46%)
4/5/26, 12:00 AM$ 30.84 $ 0.98 (3.28%)
4/4/26, 12:00 AM$ 29.86 $ -0.30 (-0.99%)
4/3/26, 12:00 AM$ 30.16 $ -1.47 (-4.65%)
4/2/26, 12:00 AM$ 31.63 $ -1.05 (-3.21%)