Dash DASH Dash Price: $ 30.37 -13.99%
Dash DASH

Dash

Rank #62
Dash Price (DASH)
$ 30.37 -13.99%
Trade Buy
Low: $ 29.45
High: $ 35.35
EUR
26.37
BTC
0.000505
ETH
0.019443

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 386.412M
Volume (24H)
$ 128.769M
Circulating Supply
12,723,470

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 34.27 $ -4.97 (-12.67%)
6/4/26, 12:00 AM$ 39.24 $ 1.34 (3.54%)
6/3/26, 12:00 AM$ 37.90 $ -1.61 (-4.07%)
6/2/26, 12:00 AM$ 39.51 $ -0.74 (-1.84%)
6/1/26, 12:00 AM$ 40.25 $ 0.85 (2.16%)
5/31/26, 12:00 AM$ 39.40 $ -0.01 (-0.03%)
5/30/26, 12:00 AM$ 39.41 $ -0.66 (-1.65%)
5/29/26, 12:00 AM$ 40.07 $ -2.51 (-5.89%)
5/28/26, 12:00 AM$ 42.58 $ -0.96 (-2.20%)
5/27/26, 12:00 AM$ 43.54 $ -1.33 (-2.96%)
5/26/26, 12:00 AM$ 44.87 $ -1.05 (-2.29%)
5/25/26, 12:00 AM$ 45.92 $ -0.09 (-0.20%)
5/24/26, 12:00 AM$ 46.01 $ 3.26 (7.63%)
5/23/26, 12:00 AM$ 42.75 $ -6.24 (-12.74%)
5/22/26, 12:00 AM$ 48.99 $ -1.46 (-2.89%)
5/21/26, 12:00 AM$ 50.45 $ 8.26 (19.58%)
5/20/26, 12:00 AM$ 42.19 $ -0.52 (-1.22%)
5/19/26, 12:00 AM$ 42.71 $ 1.90 (4.66%)
5/18/26, 12:00 AM$ 40.81 $ -0.32 (-0.78%)
5/17/26, 12:00 AM$ 41.13 $ -2.27 (-5.23%)