Dash DASH Dash Price: $ 21.31 -4.91%
Dash DASH

Dash

Rank #97
Dash Price (DASH)
$ 21.31 -4.91%
Trade Buy
Low: $ 20.60
High: $ 22.82
EUR
19.33
BTC
0.00026
ETH
0.005814

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 260.138M
Volume (24H)
$ 58.281M
Circulating Supply
12,207,315

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 21.47 $ -1.13 (-5.00%)
4/2/25, 12:00 AM$ 22.60 $ 0.27 (1.21%)
4/1/25, 12:00 AM$ 22.33 $ 0.31 (1.41%)
3/31/25, 12:00 AM$ 22.02 $ 0.61 (2.85%)
3/30/25, 12:00 AM$ 21.41 $ -1.47 (-6.42%)
3/29/25, 12:00 AM$ 22.88 $ -1.03 (-4.31%)
3/28/25, 12:00 AM$ 23.91 $ -0.11 (-0.46%)
3/27/25, 12:00 AM$ 24.02 $ -0.06 (-0.25%)
3/26/25, 12:00 AM$ 24.08 $ 0.16 (0.67%)
3/25/25, 12:00 AM$ 23.92 $ 0.56 (2.40%)
3/24/25, 12:00 AM$ 23.36 $ 0.02 (0.09%)
3/23/25, 12:00 AM$ 23.34 $ 0.37 (1.61%)
3/22/25, 12:00 AM$ 22.97 $ -0.69 (-2.92%)
3/21/25, 12:00 AM$ 23.66 $ -0.64 (-2.63%)
3/20/25, 12:00 AM$ 24.30 $ 0.22 (0.91%)
3/19/25, 12:00 AM$ 24.08 $ 0.75 (3.21%)
3/18/25, 12:00 AM$ 23.33 $ 0.64 (2.82%)
3/17/25, 12:00 AM$ 22.69 $ -0.45 (-1.94%)
3/16/25, 12:00 AM$ 23.14 $ 0.51 (2.25%)
3/15/25, 12:00 AM$ 22.63 $ 0.51 (2.31%)