Dash DASH Dash Price: $ 50.17 -0.54%
Dash DASH

Dash

Rank #55
Dash Price (DASH)
$ 50.17 -0.54%
Trade Buy
Low: $ 48.88
High: $ 51.29
EUR
44.69
BTC
0.000606
ETH
0.020524

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 645.621M
Volume (24H)
$ 66.847M
Circulating Supply
12,868,661

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 50.50 $ 0.19 (0.38%)
10/20/26, 12:00 AM$ 50.31 $ 1.24 (2.53%)
10/19/26, 12:00 AM$ 49.07 $ 0.53 (1.09%)
10/18/26, 12:00 AM$ 48.54 $ -0.63 (-1.28%)
10/17/26, 12:00 AM$ 49.17 $ -0.38 (-0.77%)
10/16/26, 12:00 AM$ 49.55 $ 0.49 (1.00%)
10/15/26, 12:00 AM$ 49.06 $ -0.97 (-1.94%)
10/14/26, 12:00 AM$ 50.03 $ 0.93 (1.89%)
10/13/26, 12:00 AM$ 49.10 $ -3.69 (-6.99%)
10/12/26, 12:00 AM$ 52.79 $ 1.72 (3.37%)
10/11/26, 12:00 AM$ 51.07 $ -0.20 (-0.39%)
10/10/26, 12:00 AM$ 51.27 $ 0.78 (1.54%)
10/9/26, 12:00 AM$ 50.49 $ -3.43 (-6.36%)
10/8/26, 12:00 AM$ 53.92 $ -1.83 (-3.28%)
10/7/26, 12:00 AM$ 55.75 $ -2.17 (-3.75%)
10/6/26, 12:00 AM$ 57.92 $ -1.81 (-3.03%)
10/5/26, 12:00 AM$ 59.73 $ 0.41 (0.69%)
10/4/26, 12:00 AM$ 59.32 $ 0.36 (0.61%)
10/3/26, 12:00 AM$ 58.96 $ 0.71 (1.22%)
10/2/26, 12:00 AM$ 58.25 $ -2.28 (-3.77%)