Dash DASH Dash Price: $ 27.20 2.06%
Dash DASH

Dash

Rank #97
Dash Price (DASH)
$ 27.20 2.06%
Trade Buy
Low: $ 26.50
High: $ 27.63
EUR
26.02
BTC
0.000282
ETH
0.007421

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 330.761M
Volume (24H)
$ 45.732M
Circulating Supply
12,160,349

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 26.59 $ -1.08 (-3.90%)
2/21/25, 12:00 AM$ 27.67 $ 1.16 (4.38%)
2/20/25, 12:00 AM$ 26.51 $ 0.75 (2.91%)
2/19/25, 12:00 AM$ 25.76 $ -0.72 (-2.72%)
2/18/25, 12:00 AM$ 26.48 $ -0.30 (-1.12%)
2/17/25, 12:00 AM$ 26.78 $ -0.28 (-1.03%)
2/16/25, 12:00 AM$ 27.06 $ -0.91 (-3.25%)
2/15/25, 12:00 AM$ 27.97 $ 0.24 (0.87%)
2/14/25, 12:00 AM$ 27.73 $ -0.19 (-0.68%)
2/13/25, 12:00 AM$ 27.92 $ 0.92 (3.41%)
2/12/25, 12:00 AM$ 27.00 $ -0.03 (-0.11%)
2/11/25, 12:00 AM$ 27.03 $ 1.23 (4.77%)
2/10/25, 12:00 AM$ 25.80 $ 0.05 (0.19%)
2/9/25, 12:00 AM$ 25.75 $ 0.71 (2.84%)
2/8/25, 12:00 AM$ 25.04 $ 0.45 (1.83%)
2/7/25, 12:00 AM$ 24.59 $ -0.74 (-2.92%)
2/6/25, 12:00 AM$ 25.33 $ -0.36 (-1.40%)
2/5/25, 12:00 AM$ 25.69 $ -1.17 (-4.36%)
2/4/25, 12:00 AM$ 26.86 $ -0.08 (-0.30%)
2/3/25, 12:00 AM$ 26.94 $ -3.60 (-11.79%)