Streamr DATA Streamr Price: $ 0.04545 2.55%
Streamr DATA

Streamr

Rank #265
Streamr Price (DATA)
$ 0.04545 2.55%
Low: $ 0.0434
High: $ 0.05475
EUR
0.043678
BTC
0.00000046
ETH
0.0000124

Streamr (DATA) Price History

Analyze the exchange rate and price history of the Streamr DATA over a monthly period.

Market Cap
$ 49.682M
Volume (24H)
$ 19.428M
Circulating Supply
1,093,103,853

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.04724 $ 0.00235 (5.24%)
12/21/24, 12:00 AM$ 0.04489 $ 0.00003999 (0.09%)
12/20/24, 12:00 AM$ 0.04485 $ -0.00233 (-4.94%)
12/19/24, 12:00 AM$ 0.04718 $ -0.00383 (-7.51%)
12/18/24, 12:00 AM$ 0.05101 $ -0.00312 (-5.76%)
12/17/24, 12:00 AM$ 0.05413 $ -0.00266 (-4.68%)
12/16/24, 12:00 AM$ 0.05679 $ -0.00596 (-9.50%)
12/15/24, 12:00 AM$ 0.06275 $ 0.0057 (9.99%)
12/14/24, 12:00 AM$ 0.05705 $ 0.00296 (5.47%)
12/13/24, 12:00 AM$ 0.05409 $ 0.00353 (6.98%)
12/12/24, 12:00 AM$ 0.05056 $ 0.0023 (4.77%)
12/11/24, 12:00 AM$ 0.04826 $ -0.00148 (-2.98%)
12/10/24, 12:00 AM$ 0.04974 $ -0.01015 (-16.95%)
12/9/24, 12:00 AM$ 0.05989 $ 0.00293 (5.14%)
12/8/24, 12:00 AM$ 0.05696 $ -0.00168 (-2.86%)
12/7/24, 12:00 AM$ 0.05864 $ 0.00169 (2.97%)
12/6/24, 12:00 AM$ 0.05695 $ -0.00148 (-2.53%)
12/5/24, 12:00 AM$ 0.05843 $ 0.00075 (1.30%)
12/4/24, 12:00 AM$ 0.05768 $ 0.00592 (11.44%)
12/3/24, 12:00 AM$ 0.05176 $ 0.00167 (3.33%)