Streamr DATA Streamr Price: $ 0.01846 3.30%
Streamr DATA

Streamr

Rank #316
Streamr Price (DATA)
$ 0.01846 3.30%
Low: $ 0.01756
High: $ 0.01901
EUR
0.016911
BTC
0.00000022
ETH
0.00000503

Streamr (DATA) Price History

Analyze the exchange rate and price history of the Streamr DATA over a monthly period.

Market Cap
$ 16.906M
Volume (24H)
??
Circulating Supply
915,839,857

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.01851 $ 0.00089 (5.05%)
3/11/25, 12:00 AM$ 0.01762 $ -0.00078 (-4.24%)
3/10/25, 12:00 AM$ 0.0184 $ -0.0017 (-8.46%)
3/9/25, 12:00 AM$ 0.0201 $ -0.00019 (-0.94%)
3/8/25, 12:00 AM$ 0.02029 $ 0.00041 (2.06%)
3/7/25, 12:00 AM$ 0.01988 $ -0.00024 (-1.19%)
3/6/25, 12:00 AM$ 0.02012 $ 0.00053 (2.71%)
3/5/25, 12:00 AM$ 0.01959 $ -0.0008 (-3.92%)
3/4/25, 12:00 AM$ 0.02039 $ -0.00306 (-13.05%)
3/3/25, 12:00 AM$ 0.02345 $ 0.00098 (4.36%)
3/2/25, 12:00 AM$ 0.02247 $ 0.001 (4.66%)
3/1/25, 12:00 AM$ 0.02147 $ 0.00019 (0.89%)
2/28/25, 12:00 AM$ 0.02128 $ 0.00121 (6.03%)
2/27/25, 12:00 AM$ 0.02007 $ -0.00029 (-1.42%)
2/26/25, 12:00 AM$ 0.02036 $ -0.0008 (-3.78%)
2/25/25, 12:00 AM$ 0.02116 $ -0.00345 (-14.02%)
2/24/25, 12:00 AM$ 0.02461 $ -0.00035 (-1.40%)
2/23/25, 12:00 AM$ 0.02496 $ 0.00114 (4.79%)
2/22/25, 12:00 AM$ 0.02382 $ -0.00161 (-6.33%)
2/21/25, 12:00 AM$ 0.02543 $ 0.0009 (3.67%)