Streamr DATA Streamr Price: $ 0.04031 4.29%
Streamr DATA

Streamr

Rank #270
Streamr Price (DATA)
$ 0.04031 4.29%
Low: $ 0.0369
High: $ 0.04119
EUR
0.038349
BTC
0.00000041
ETH
0.00001204

Streamr (DATA) Price History

Analyze the exchange rate and price history of the Streamr DATA over a monthly period.

Market Cap
$ 43.559M
Volume (24H)
$ 4.607M
Circulating Supply
1,080,603,853

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.03855 $ -0.00242 (-5.91%)
11/20/24, 12:00 AM$ 0.04097 $ 0.00114 (2.86%)
11/19/24, 12:00 AM$ 0.03983 $ 0.00064 (1.63%)
11/18/24, 12:00 AM$ 0.03919 $ 0.00143 (3.79%)
11/17/24, 12:00 AM$ 0.03776 $ 0.00178 (4.95%)
11/16/24, 12:00 AM$ 0.03598 $ 0.00151 (4.38%)
11/15/24, 12:00 AM$ 0.03447 $ -0.00125 (-3.50%)
11/14/24, 12:00 AM$ 0.03572 $ -0.00157 (-4.21%)
11/13/24, 12:00 AM$ 0.03729 $ -0.00251 (-6.31%)
11/12/24, 12:00 AM$ 0.0398 $ 0.00036 (0.91%)
11/11/24, 12:00 AM$ 0.03944 $ 0.00203 (5.43%)
11/10/24, 12:00 AM$ 0.03741 $ 0.0015 (4.18%)
11/9/24, 12:00 AM$ 0.03591 $ 0.00013 (0.36%)
11/8/24, 12:00 AM$ 0.03578 $ 0.0000-8 (-0.22%)
11/7/24, 12:00 AM$ 0.03586 $ 0.00297 (9.03%)
11/6/24, 12:00 AM$ 0.03289 $ 0.00117 (3.69%)
11/5/24, 12:00 AM$ 0.03172 $ -0.00087 (-2.67%)
11/4/24, 12:00 AM$ 0.03259 $ -0.00101 (-3.01%)
11/3/24, 12:00 AM$ 0.0336 $ -0.00057 (-1.67%)
11/2/24, 12:00 AM$ 0.03417 $ 0.00107 (3.23%)