DeepBrain Chain DBC DeepBrain Chain Price: $ 0.001861 0.00%
DeepBrain Chain DBC

DeepBrain Chain

Rank #367
DeepBrain Chain Price (DBC)
$ 0.001861 0.00%
Low: $ 0.001861
High: $ 0.001861
EUR
0.001779
BTC
0.00000001
ETH
0.00000055

DeepBrain Chain (DBC) Price History

Analyze the exchange rate and price history of the DeepBrain Chain DBC over a monthly period.

Market Cap
$ 10.103M
Volume (24H)
$ 291.077K
Circulating Supply
5,428,952,299

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.001861 ?? (0.00%)
11/21/24, 12:00 AM$ 0.001861 ?? (0.00%)
11/20/24, 12:00 AM$ 0.001861 ?? (0.00%)
11/19/24, 12:00 AM$ 0.001861 ?? (0.00%)
11/18/24, 12:00 AM$ 0.001861 ?? (0.00%)
11/17/24, 12:00 AM$ 0.001861 ?? (0.00%)
11/16/24, 12:00 AM$ 0.001861 ?? (0.00%)
11/15/24, 12:00 AM$ 0.001861 ?? (0.00%)
11/14/24, 12:00 AM$ 0.001861 ?? (0.00%)
11/13/24, 12:00 AM$ 0.001861 $ 0.000005 (0.27%)
11/12/24, 12:00 AM$ 0.001856 $ 0.000035 (1.92%)
11/11/24, 12:00 AM$ 0.001821 $ -0.000125 (-6.42%)
11/10/24, 12:00 AM$ 0.001946 $ 0.000104 (5.65%)
11/9/24, 12:00 AM$ 0.001842 $ 0.000067 (3.77%)
11/8/24, 12:00 AM$ 0.001775 $ -0.000102 (-5.43%)
11/7/24, 12:00 AM$ 0.001877 $ 0.000106 (5.99%)
11/6/24, 12:00 AM$ 0.001771 $ -0.000193 (-9.83%)
11/5/24, 12:00 AM$ 0.001964 $ -0.000127 (-6.07%)
11/4/24, 12:00 AM$ 0.002091 $ 0.0000-27 (-1.27%)
11/3/24, 12:00 AM$ 0.002118 $ 0.000046 (2.22%)