Dego Finance DEGO Dego Finance Price: $ 0.1288 -17.70%
Dego Finance DEGO

Dego Finance

Rank #368
Dego Finance Price (DEGO)
$ 0.1288 -17.70%
Low: $ 0.12
High: $ 0.1859
EUR
0.109649
BTC
0.0000017
ETH
0.00003514

Dego Finance (DEGO) Price History

Analyze the exchange rate and price history of the Dego Finance DEGO over a monthly period.

Market Cap
$ 2.705M
Volume (24H)
$ 9.882M
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.1652 $ 0.006 (3.77%)
4/20/26, 12:00 AM$ 0.1592 $ -0.0021 (-1.30%)
4/19/26, 12:00 AM$ 0.1613 $ -0.0479 (-22.90%)
4/18/26, 12:00 AM$ 0.2092 $ -0.0729 (-25.84%)
4/17/26, 12:00 AM$ 0.2821 $ 0.0064 (2.32%)
4/16/26, 12:00 AM$ 0.2757 $ 0.0059 (2.19%)
4/15/26, 12:00 AM$ 0.2698 $ -0.0087 (-3.12%)
4/14/26, 12:00 AM$ 0.2785 $ -0.0003 (-0.11%)
4/13/26, 12:00 AM$ 0.2788 $ -0.0272 (-8.89%)
4/12/26, 12:00 AM$ 0.306 $ 0.0078 (2.62%)
4/11/26, 12:00 AM$ 0.2982 $ 0.0032 (1.08%)
4/10/26, 12:00 AM$ 0.295 $ -0.0069 (-2.29%)
4/9/26, 12:00 AM$ 0.3019 $ -0.0094 (-3.02%)
4/8/26, 12:00 AM$ 0.3113 $ -0.0447 (-12.56%)
4/7/26, 12:00 AM$ 0.356 $ 0.0603 (20.39%)
4/6/26, 12:00 AM$ 0.2957 $ 0.015 (5.34%)
4/5/26, 12:00 AM$ 0.2807 $ 0.018 (6.85%)
4/4/26, 12:00 AM$ 0.2627 $ -0.0078 (-2.88%)
4/3/26, 12:00 AM$ 0.2705 $ -0.008 (-2.87%)
4/2/26, 12:00 AM$ 0.2785 $ -0.0103 (-3.57%)