Dego Finance DEGO Dego Finance Price: $ 1.5731 2.36%
Dego Finance DEGO

Dego Finance

Rank #286
Dego Finance Price (DEGO)
$ 1.5731 2.36%
Low: $ 1.528
High: $ 1.5909
EUR
1.5043
BTC
0.00001633
ETH
0.000429

Dego Finance (DEGO) Price History

Analyze the exchange rate and price history of the Dego Finance DEGO over a monthly period.

Market Cap
$ 33.031M
Volume (24H)
$ 12.325M
Circulating Supply
20,997,213

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 1.58 $ 0.0685 (4.53%)
2/22/25, 12:00 AM$ 1.51 $ -0.1674 (-9.97%)
2/21/25, 12:00 AM$ 1.68 $ 0.0389 (2.37%)
2/20/25, 12:00 AM$ 1.64 $ -0.0379 (-2.26%)
2/19/25, 12:00 AM$ 1.68 $ -0.1268 (-7.03%)
2/18/25, 12:00 AM$ 1.80 $ -0.015 (-0.82%)
2/17/25, 12:00 AM$ 1.82 $ -0.0251 (-1.36%)
2/16/25, 12:00 AM$ 1.84 $ 0.021 (1.15%)
2/15/25, 12:00 AM$ 1.82 $ -0.0703 (-3.71%)
2/14/25, 12:00 AM$ 1.89 $ -0.1347 (-6.64%)
2/13/25, 12:00 AM$ 2.03 $ 0.322 (18.86%)
2/12/25, 12:00 AM$ 1.71 $ -0.0072 (-0.42%)
2/11/25, 12:00 AM$ 1.71 $ 0.0142 (0.84%)
2/10/25, 12:00 AM$ 1.70 $ -0.0461 (-2.64%)
2/9/25, 12:00 AM$ 1.75 $ 0.1053 (6.42%)
2/8/25, 12:00 AM$ 1.64 $ 0.0387 (2.42%)
2/7/25, 12:00 AM$ 1.60 $ -0.076 (-4.53%)
2/6/25, 12:00 AM$ 1.68 $ -0.0311 (-1.82%)
2/5/25, 12:00 AM$ 1.71 $ -0.1432 (-7.73%)
2/4/25, 12:00 AM$ 1.85 $ 0.1173 (6.76%)