Dego Finance DEGO Dego Finance Price: $ 2.1602 2.65%
Dego Finance DEGO

Dego Finance

Rank #264
Dego Finance Price (DEGO)
$ 2.1602 2.65%
Low: $ 2.0084
High: $ 2.2134
EUR
2.0581
BTC
0.00002226
ETH
0.000649

Dego Finance (DEGO) Price History

Analyze the exchange rate and price history of the Dego Finance DEGO over a monthly period.

Market Cap
$ 45.358M
Volume (24H)
$ 2.394M
Circulating Supply
20,997,213

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 2.05 $ -0.0922 (-4.30%)
11/20/24, 12:00 AM$ 2.15 $ -0.0506 (-2.30%)
11/19/24, 12:00 AM$ 2.20 $ 0.1144 (5.49%)
11/18/24, 12:00 AM$ 2.08 $ 0.0038 (0.18%)
11/17/24, 12:00 AM$ 2.08 $ 0.1375 (7.09%)
11/16/24, 12:00 AM$ 1.94 $ 0.097 (5.26%)
11/15/24, 12:00 AM$ 1.84 $ 0.0635 (3.57%)
11/14/24, 12:00 AM$ 1.78 $ -0.1612 (-8.30%)
11/13/24, 12:00 AM$ 1.94 $ -0.0955 (-4.69%)
11/12/24, 12:00 AM$ 2.04 $ 0.0259 (1.29%)
11/11/24, 12:00 AM$ 2.01 $ -0.0274 (-1.34%)
11/10/24, 12:00 AM$ 2.04 $ 0.1022 (5.28%)
11/9/24, 12:00 AM$ 1.94 $ -0.0187 (-0.96%)
11/8/24, 12:00 AM$ 1.95 $ 0.0561 (2.95%)
11/7/24, 12:00 AM$ 1.90 $ 0.1429 (8.14%)
11/6/24, 12:00 AM$ 1.76 $ 0.15 (9.34%)
11/5/24, 12:00 AM$ 1.61 $ -0.0359 (-2.19%)
11/4/24, 12:00 AM$ 1.64 $ -0.1096 (-6.26%)
11/3/24, 12:00 AM$ 1.75 $ -0.0632 (-3.48%)
11/2/24, 12:00 AM$ 1.81 $ 0.021 (1.17%)