Dego Finance DEGO Dego Finance Price: $ 0.0064 -21.95%
Dego Finance DEGO

Dego Finance

Rank #499
Dego Finance Price (DEGO)
$ 0.0064 -21.95%
Low: $ 0.0059
High: $ 0.011
EUR
0.005559
BTC
0.0000001
ETH
0.00000397

Dego Finance (DEGO) Price History

Analyze the exchange rate and price history of the Dego Finance DEGO over a monthly period.

Market Cap
$ 134.400K
Volume (24H)
$ 843.008K
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0078 $ -0.0049 (-38.58%)
6/4/26, 12:00 AM$ 0.0127 $ -0.0101 (-44.30%)
6/3/26, 12:00 AM$ 0.0228 $ -0.0008 (-3.39%)
6/2/26, 12:00 AM$ 0.0236 $ -0.0006 (-2.48%)
6/1/26, 12:00 AM$ 0.0242 $ -0.0004 (-1.63%)
5/31/26, 12:00 AM$ 0.0246 ?? (0.00%)
5/30/26, 12:00 AM$ 0.0246 $ -0.0035 (-12.46%)
5/29/26, 12:00 AM$ 0.0281 $ 0.005 (21.65%)
5/28/26, 12:00 AM$ 0.0231 $ -0.0032 (-12.17%)
5/27/26, 12:00 AM$ 0.0263 $ -0.001 (-3.66%)
5/26/26, 12:00 AM$ 0.0273 $ -0.0003 (-1.09%)
5/25/26, 12:00 AM$ 0.0276 $ -0.0023 (-7.69%)
5/24/26, 12:00 AM$ 0.0299 $ 0.0005 (1.70%)
5/23/26, 12:00 AM$ 0.0294 $ 0.001 (3.52%)
5/22/26, 12:00 AM$ 0.0284 $ 0.0000-999 (-0.35%)
5/21/26, 12:00 AM$ 0.0285 $ 0.0019 (7.14%)
5/20/26, 12:00 AM$ 0.0266 $ 0.001 (3.91%)
5/19/26, 12:00 AM$ 0.0256 $ -0.0021 (-7.58%)
5/18/26, 12:00 AM$ 0.0277 $ 0.0006 (2.21%)
5/17/26, 12:00 AM$ 0.0271 $ -0.0005 (-1.81%)