Dent DENT Dent Price: $ 0.001274 14.98%
Dent DENT

Dent

Rank #177
Dent Price (DENT)
$ 0.001274 14.98%
Low: $ 0.001111
High: $ 0.001332
EUR
0.001216
BTC
0.00000001
ETH
0.00000037

Dent (DENT) Price History

Analyze the exchange rate and price history of the Dent DENT over a monthly period.

Market Cap
$ 127.400M
Volume (24H)
$ 12.698M
Circulating Supply
100,000,000,000

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 0.001171 $ 0.000047 (4.18%)
11/22/24, 12:00 AM$ 0.001124 $ 0.000078 (7.46%)
11/21/24, 12:00 AM$ 0.001046 $ 0.0000-6 (-5.42%)
11/20/24, 12:00 AM$ 0.001106 $ 0.0000-71 (-6.03%)
11/19/24, 12:00 AM$ 0.001177 $ 0.00015 (14.61%)
11/18/24, 12:00 AM$ 0.001027 $ 0.0000-7 (-6.38%)
11/17/24, 12:00 AM$ 0.001097 $ 0.000101 (10.14%)
11/16/24, 12:00 AM$ 0.000996 $ 0.000062 (6.64%)
11/15/24, 12:00 AM$ 0.000934 $ 0.0000-42 (-4.30%)
11/14/24, 12:00 AM$ 0.000976 $ 0.0000-26 (-2.59%)
11/13/24, 12:00 AM$ 0.001002 $ -0.000103 (-9.32%)
11/12/24, 12:00 AM$ 0.001105 $ 0.000096 (9.51%)
11/11/24, 12:00 AM$ 0.001009 $ 0.000047 (4.89%)
11/10/24, 12:00 AM$ 0.000962 $ 0.00006 (6.65%)
11/9/24, 12:00 AM$ 0.000902 $ 0.000014 (1.58%)
11/8/24, 12:00 AM$ 0.000888 $ 0.000012 (1.37%)
11/7/24, 12:00 AM$ 0.000876 $ 0.000069 (8.55%)
11/6/24, 12:00 AM$ 0.000807 $ 0.000047 (6.18%)
11/5/24, 12:00 AM$ 0.00076 $ 0.0000-16 (-2.06%)
11/4/24, 12:00 AM$ 0.000776 $ 0.0000-44 (-5.37%)