Dent DENT Dent Price: $ 0.000971 5.89%
Dent DENT

Dent

Rank #193
Dent Price (DENT)
$ 0.000971 5.89%
Low: $ 0.000908
High: $ 0.000973
EUR
0.000929
BTC
0.00000001
ETH
0.00000026

Dent (DENT) Price History

Analyze the exchange rate and price history of the Dent DENT over a monthly period.

Market Cap
$ 97.100M
Volume (24H)
$ 6.154M
Circulating Supply
100,000,000,000

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.000914 $ 0.0000-29 (-3.08%)
2/21/25, 12:00 AM$ 0.000943 $ 0.000029 (3.17%)
2/20/25, 12:00 AM$ 0.000914 $ 0.000012 (1.33%)
2/19/25, 12:00 AM$ 0.000902 $ 0.0000-43 (-4.55%)
2/18/25, 12:00 AM$ 0.000945 $ 0.0000-14 (-1.46%)
2/17/25, 12:00 AM$ 0.000959 $ 0.000023 (2.46%)
2/16/25, 12:00 AM$ 0.000936 $ 0.0000-58 (-5.84%)
2/15/25, 12:00 AM$ 0.000994 $ 0.000011 (1.12%)
2/14/25, 12:00 AM$ 0.000983 $ 0.00000-7 (-0.71%)
2/13/25, 12:00 AM$ 0.00099 $ 0.000087 (9.63%)
2/12/25, 12:00 AM$ 0.000903 $ 0.000005 (0.56%)
2/11/25, 12:00 AM$ 0.000898 $ 0.000027 (3.10%)
2/10/25, 12:00 AM$ 0.000871 $ 0.0000-3 (-3.33%)
2/9/25, 12:00 AM$ 0.000901 $ 0.000076 (9.21%)
2/8/25, 12:00 AM$ 0.000825 $ 0.000032 (4.04%)
2/7/25, 12:00 AM$ 0.000793 $ 0.0000-51 (-6.04%)
2/6/25, 12:00 AM$ 0.000844 $ 0.0000-13 (-1.52%)
2/5/25, 12:00 AM$ 0.000857 $ 0.0000-78 (-8.34%)
2/4/25, 12:00 AM$ 0.000935 $ 0.000009 (0.97%)
2/3/25, 12:00 AM$ 0.000926 $ -0.00012 (-11.47%)