Dent DENT Dent Price: $ 0.000097 34.72%
Dent DENT

Dent

Rank #296
Dent Price (DENT)
$ 0.000097 34.72%
Low: $ 0.000069
High: $ 0.000132
EUR
0.00008259
BTC
0.00
ETH
0.00000002

Dent (DENT) Price History

Analyze the exchange rate and price history of the Dent DENT over a monthly period.

Market Cap
$ 9.700M
Volume (24H)
$ 48.910M
Circulating Supply
100,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.000075 $ 0.00000-6 (-7.41%)
4/20/26, 12:00 AM$ 0.000081 $ 0.0000-16 (-16.49%)
4/19/26, 12:00 AM$ 0.000097 $ 0.0000-19 (-16.38%)
4/18/26, 12:00 AM$ 0.000116 $ 0.0000-48 (-29.27%)
4/17/26, 12:00 AM$ 0.000164 $ 0.000005 (3.14%)
4/16/26, 12:00 AM$ 0.000159 $ 0.000005 (3.25%)
4/15/26, 12:00 AM$ 0.000154 $ 0.00000-6 (-3.75%)
4/14/26, 12:00 AM$ 0.00016 $ 0.000009 (5.96%)
4/13/26, 12:00 AM$ 0.000151 $ 0.0000-13 (-7.93%)
4/12/26, 12:00 AM$ 0.000164 $ 0.000002 (1.23%)
4/11/26, 12:00 AM$ 0.000162 $ 0.00000-1 (-0.61%)
4/10/26, 12:00 AM$ 0.000163 $ 0.000001 (0.62%)
4/9/26, 12:00 AM$ 0.000162 $ 0.00000-5 (-2.99%)
4/8/26, 12:00 AM$ 0.000167 $ 0.000004 (2.45%)
4/7/26, 12:00 AM$ 0.000163 $ 0.00000-8 (-4.68%)
4/6/26, 12:00 AM$ 0.000171 $ 0.00000-4 (-2.29%)
4/5/26, 12:00 AM$ 0.000175 $ 0.00000-2 (-1.13%)
4/4/26, 12:00 AM$ 0.000177 $ 0.00000-1 (-0.56%)
4/3/26, 12:00 AM$ 0.000178 $ 0.00000-5 (-2.73%)
4/2/26, 12:00 AM$ 0.000183 $ 0.000008 (4.57%)