Dent DENT Dent Price: $ 0.00131 -15.21%
Dent DENT

Dent

Rank #181
Dent Price (DENT)
$ 0.00131 -15.21%
Low: $ 0.001303
High: $ 0.001577
EUR
0.001266
BTC
0.00000001
ETH
0.00000035

Dent (DENT) Price History

Analyze the exchange rate and price history of the Dent DENT over a monthly period.

Market Cap
$ 131M
Volume (24H)
$ 15.902M
Circulating Supply
100,000,000,000

Historical Data

Date (Daily)Price (USD)Change
1/8/25, 12:00 AM$ 0.001328 $ -0.000248 (-15.74%)
1/7/25, 12:00 AM$ 0.001576 $ 0.000045 (2.94%)
1/6/25, 12:00 AM$ 0.001531 $ 0.00000-7 (-0.46%)
1/5/25, 12:00 AM$ 0.001538 $ 0.000018 (1.18%)
1/4/25, 12:00 AM$ 0.00152 $ 0.00000-59 (-0.39%)
1/3/25, 12:00 AM$ 0.001526 $ 0.000159 (11.63%)
1/2/25, 12:00 AM$ 0.001367 $ 0.000034 (2.55%)
1/1/25, 12:00 AM$ 0.001333 $ 0.000094 (7.59%)
12/31/24, 12:00 AM$ 0.001239 $ 0.000014 (1.14%)
12/30/24, 12:00 AM$ 0.001225 $ 0.0000-7 (-5.41%)
12/29/24, 12:00 AM$ 0.001295 $ 0.000084 (6.94%)
12/28/24, 12:00 AM$ 0.001211 $ 0.000000-9 (-0.08%)
12/27/24, 12:00 AM$ 0.001212 $ 0.0000-98 (-7.48%)
12/26/24, 12:00 AM$ 0.00131 $ 0.0000-17 (-1.28%)
12/25/24, 12:00 AM$ 0.001327 $ 0.000081 (6.50%)
12/24/24, 12:00 AM$ 0.001246 $ 0.000116 (10.27%)
12/23/24, 12:00 AM$ 0.00113 $ 0.00000-5 (-0.44%)
12/22/24, 12:00 AM$ 0.001135 $ 0.0000-6 (-5.02%)
12/21/24, 12:00 AM$ 0.001195 $ 0.000051 (4.46%)
12/20/24, 12:00 AM$ 0.001144 $ -0.000148 (-11.46%)