DEAPcoin DEP DEAPcoin Price: $ 0.001619 -0.49%
DEAPcoin DEP

DEAPcoin

Rank #261
DEAPcoin Price (DEP)
$ 0.001619 -0.49%
Low: $ 0.0016
High: $ 0.001627
EUR
0.001554
BTC
0.00000001
ETH
0.00000044

DEAPcoin (DEP) Price History

Analyze the exchange rate and price history of the DEAPcoin DEP over a monthly period.

Market Cap
$ 46.184M
Volume (24H)
$ 1.215M
Circulating Supply
28,526,332,268

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.001604 $ 0.0000-29 (-1.78%)
1/21/25, 12:00 AM$ 0.001633 $ 0.0000-3 (-1.80%)
1/20/25, 12:00 AM$ 0.001663 $ 0.0000-69 (-3.98%)
1/19/25, 12:00 AM$ 0.001732 $ 0.00000-3 (-0.17%)
1/18/25, 12:00 AM$ 0.001735 $ 0.0000-21 (-1.20%)
1/17/25, 12:00 AM$ 0.001756 $ 0.0000-3 (-1.68%)
1/16/25, 12:00 AM$ 0.001786 $ 0.00006 (3.48%)
1/15/25, 12:00 AM$ 0.001726 $ 0.00000-39 (-0.23%)
1/14/25, 12:00 AM$ 0.00173 $ 0.000002 (0.12%)
1/13/25, 12:00 AM$ 0.001728 $ 0.000018 (1.05%)
1/12/25, 12:00 AM$ 0.00171 $ 0.0000-32 (-1.84%)
1/11/25, 12:00 AM$ 0.001742 $ 0.000014 (0.81%)
1/10/25, 12:00 AM$ 0.001728 $ 0.0000-83 (-4.58%)
1/9/25, 12:00 AM$ 0.001811 $ 0.000089 (5.17%)
1/8/25, 12:00 AM$ 0.001722 $ 0.0000-64 (-3.58%)
1/7/25, 12:00 AM$ 0.001786 $ 0.0000-15 (-0.83%)
1/6/25, 12:00 AM$ 0.001801 $ 0.000004 (0.22%)
1/5/25, 12:00 AM$ 0.001797 $ 0.0000-21 (-1.16%)
1/4/25, 12:00 AM$ 0.001818 $ 0.000008 (0.44%)
1/3/25, 12:00 AM$ 0.00181 $ 0.0000-52 (-2.79%)