DEAPcoin DEP DEAPcoin Price: $ 0.001526 -21.38%
DEAPcoin DEP

DEAPcoin

Rank #268
DEAPcoin Price (DEP)
$ 0.001526 -21.38%
Low: $ 0.001483
High: $ 0.002071
EUR
0.001439
BTC
0.00000001
ETH
0.00000049

DEAPcoin (DEP) Price History

Analyze the exchange rate and price history of the DEAPcoin DEP over a monthly period.

Market Cap
$ 42.768M
Volume (24H)
$ 2.406M
Circulating Supply
28,026,332,268

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.00197 $ -0.000707 (-26.41%)
11/18/24, 12:00 AM$ 0.002677 $ 0.001261 (89.05%)
11/17/24, 12:00 AM$ 0.001416 $ 0.000067 (4.97%)
11/16/24, 12:00 AM$ 0.001349 $ -0.000177 (-11.60%)
11/15/24, 12:00 AM$ 0.001526 $ 0.000429 (39.11%)
11/14/24, 12:00 AM$ 0.001097 $ 0.000104 (10.47%)
11/13/24, 12:00 AM$ 0.000993 $ 0.000028 (2.90%)
11/12/24, 12:00 AM$ 0.000965 $ 0.0000-2 (-2.03%)
11/11/24, 12:00 AM$ 0.000985 $ 0.000016 (1.65%)
11/10/24, 12:00 AM$ 0.000969 $ 0.000033 (3.53%)
11/9/24, 12:00 AM$ 0.000936 $ 0.000007 (0.75%)
11/8/24, 12:00 AM$ 0.000929 $ 0.0000-87 (-8.56%)
11/7/24, 12:00 AM$ 0.001016 $ 0.000096 (10.43%)
11/6/24, 12:00 AM$ 0.00092 $ 0.000034 (3.84%)
11/5/24, 12:00 AM$ 0.000886 $ 0.0000-36 (-3.90%)
11/4/24, 12:00 AM$ 0.000922 $ 0.0000-2 (-2.12%)
11/3/24, 12:00 AM$ 0.000942 $ 0.0000-12 (-1.26%)
11/2/24, 12:00 AM$ 0.000954 $ 0.0000-3 (-3.05%)
11/1/24, 12:00 AM$ 0.000984 $ 0.0000-85 (-7.95%)
10/31/24, 12:00 AM$ 0.001069 $ 0.000079 (7.98%)