DEAPcoin DEP DEAPcoin Price: $ 0.001144 2.60%
DEAPcoin DEP

DEAPcoin

Rank #263
DEAPcoin Price (DEP)
$ 0.001144 2.60%
Low: $ 0.001105
High: $ 0.00118
EUR
0.001048
BTC
0.00000001
ETH
0.00000031

DEAPcoin (DEP) Price History

Analyze the exchange rate and price history of the DEAPcoin DEP over a monthly period.

Market Cap
$ 32.863M
Volume (24H)
$ 1.812M
Circulating Supply
28,726,332,268

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.001155 $ 0.000024 (2.12%)
4/2/25, 12:00 AM$ 0.001131 $ 0.0000-28 (-2.42%)
4/1/25, 12:00 AM$ 0.001159 $ 0.000028 (2.48%)
3/31/25, 12:00 AM$ 0.001131 $ 0.000011 (0.98%)
3/30/25, 12:00 AM$ 0.00112 $ 0.000016 (1.45%)
3/29/25, 12:00 AM$ 0.001104 $ 0.0000-33 (-2.90%)
3/28/25, 12:00 AM$ 0.001137 $ 0.0000-32 (-2.74%)
3/27/25, 12:00 AM$ 0.001169 $ 0.000019 (1.65%)
3/26/25, 12:00 AM$ 0.00115 $ 0.00000099 (0.09%)
3/25/25, 12:00 AM$ 0.001149 $ 0.000007 (0.61%)
3/24/25, 12:00 AM$ 0.001142 $ 0.000004 (0.35%)
3/23/25, 12:00 AM$ 0.001138 $ 0.0000-11 (-0.96%)
3/22/25, 12:00 AM$ 0.001149 $ 0.000000-9 (-0.09%)
3/21/25, 12:00 AM$ 0.00115 $ 0.0000-19 (-1.63%)
3/20/25, 12:00 AM$ 0.001169 $ 0.0000-17 (-1.43%)
3/19/25, 12:00 AM$ 0.001186 $ 0.000016 (1.37%)
3/18/25, 12:00 AM$ 0.00117 $ 0.000001 (0.09%)
3/17/25, 12:00 AM$ 0.001169 $ 0.0000-33 (-2.75%)
3/16/25, 12:00 AM$ 0.001202 $ 0.00000-6 (-0.50%)
3/15/25, 12:00 AM$ 0.001208 $ 0.000013 (1.09%)