DEAPcoin DEP DEAPcoin Price: $ 0.001736 -1.20%
DEAPcoin DEP

DEAPcoin

Rank #266
DEAPcoin Price (DEP)
$ 0.001736 -1.20%
Low: $ 0.001695
High: $ 0.001775
EUR
0.001668
BTC
0.00000001
ETH
0.00000047

DEAPcoin (DEP) Price History

Analyze the exchange rate and price history of the DEAPcoin DEP over a monthly period.

Market Cap
$ 49.001M
Volume (24H)
$ 1.016M
Circulating Supply
28,226,332,268

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.001713 $ 0.00000-2 (-0.12%)
12/21/24, 12:00 AM$ 0.001715 $ 0.00000-6 (-0.35%)
12/20/24, 12:00 AM$ 0.001721 $ 0.0000-56 (-3.15%)
12/19/24, 12:00 AM$ 0.001777 $ 0.0000-62 (-3.37%)
12/18/24, 12:00 AM$ 0.001839 $ 0.000008 (0.44%)
12/17/24, 12:00 AM$ 0.001831 $ 0.000008 (0.44%)
12/16/24, 12:00 AM$ 0.001823 $ 0.0000-49 (-2.62%)
12/15/24, 12:00 AM$ 0.001872 $ 0.00005 (2.74%)
12/14/24, 12:00 AM$ 0.001822 $ 0.0000-13 (-0.71%)
12/13/24, 12:00 AM$ 0.001835 $ 0.000071 (4.02%)
12/12/24, 12:00 AM$ 0.001764 $ 0.000144 (8.89%)
12/11/24, 12:00 AM$ 0.00162 $ -0.000101 (-5.87%)
12/10/24, 12:00 AM$ 0.001721 $ -0.000264 (-13.30%)
12/9/24, 12:00 AM$ 0.001985 $ 0.000049 (2.53%)
12/8/24, 12:00 AM$ 0.001936 $ 0.000075 (4.03%)
12/7/24, 12:00 AM$ 0.001861 $ 0.000066 (3.68%)
12/6/24, 12:00 AM$ 0.001795 $ 0.00012 (7.16%)
12/5/24, 12:00 AM$ 0.001675 $ 0.000137 (8.91%)
12/4/24, 12:00 AM$ 0.001538 $ 0.000021 (1.38%)
12/3/24, 12:00 AM$ 0.001517 $ 0.0000-17 (-1.11%)