DeXe DEXE DeXe Price: $ 18.46 -0.81%
DeXe DEXE

DeXe

Rank #40
DeXe Price (DEXE)
$ 18.46 -0.81%
Low: $ 18.25
High: $ 19.46
EUR
17.63
BTC
0.000192
ETH
0.005037

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 1.546B
Volume (24H)
$ 6.760M
Circulating Supply
83,733,347

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 18.64 $ 0.4903 (2.70%)
2/22/25, 12:00 AM$ 18.15 $ -0.7166 (-3.80%)
2/21/25, 12:00 AM$ 18.87 $ 0.1322 (0.71%)
2/20/25, 12:00 AM$ 18.74 $ 0.6174 (3.41%)
2/19/25, 12:00 AM$ 18.12 $ 0.1338 (0.74%)
2/18/25, 12:00 AM$ 17.99 $ 0.5957 (3.43%)
2/17/25, 12:00 AM$ 17.39 $ -0.4816 (-2.69%)
2/16/25, 12:00 AM$ 17.87 $ -0.2544 (-1.40%)
2/15/25, 12:00 AM$ 18.13 $ 0.4413 (2.50%)
2/14/25, 12:00 AM$ 17.69 $ -1.0383 (-5.55%)
2/13/25, 12:00 AM$ 18.72 $ -0.3836 (-2.01%)
2/12/25, 12:00 AM$ 19.11 $ -0.2563 (-1.32%)
2/11/25, 12:00 AM$ 19.36 $ -0.2226 (-1.14%)
2/10/25, 12:00 AM$ 19.59 $ -0.5167 (-2.57%)
2/9/25, 12:00 AM$ 20.10 $ -0.4396 (-2.14%)
2/8/25, 12:00 AM$ 20.54 $ 0.357 (1.77%)
2/7/25, 12:00 AM$ 20.19 $ -0.4302 (-2.09%)
2/6/25, 12:00 AM$ 20.62 $ -0.3809 (-1.81%)
2/5/25, 12:00 AM$ 21.00 $ -2.8651 (-12.01%)
2/4/25, 12:00 AM$ 23.86 $ 3.62 (17.88%)