DeXe DEXE DeXe Price: $ 9.9995 -71.16%
DeXe DEXE

DeXe

Rank #44
DeXe Price (DEXE)
$ 9.9995 -71.16%
Low: $ 9.3083
High: $ 46.60
EUR
8.7655
BTC
0.00015
ETH
0.005198

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 837.295M
Volume (24H)
$ 369.694M
Circulating Supply
83,733,683

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 35.40 $ 0.7988 (2.31%)
7/20/26, 12:00 AM$ 34.61 $ -0.6222 (-1.77%)
7/19/26, 12:00 AM$ 35.23 $ -1.1108 (-3.06%)
7/18/26, 12:00 AM$ 36.34 $ 0.7919 (2.23%)
7/17/26, 12:00 AM$ 35.55 $ -1.6906 (-4.54%)
7/16/26, 12:00 AM$ 37.24 $ -4.2559 (-10.26%)
7/15/26, 12:00 AM$ 41.49 $ -1.2524 (-2.93%)
7/14/26, 12:00 AM$ 42.75 $ -5.1011 (-10.66%)
7/13/26, 12:00 AM$ 47.85 $ 9.26 (24.00%)
7/12/26, 12:00 AM$ 38.59 $ 3.60 (10.28%)
7/11/26, 12:00 AM$ 34.99 $ 6.66 (23.49%)
7/10/26, 12:00 AM$ 28.33 $ -0.8012 (-2.75%)
7/9/26, 12:00 AM$ 29.13 $ 0.9177 (3.25%)
7/8/26, 12:00 AM$ 28.22 $ 0.5064 (1.83%)
7/7/26, 12:00 AM$ 27.71 $ 3.65 (15.17%)
7/6/26, 12:00 AM$ 24.06 $ 0.8319 (3.58%)
7/5/26, 12:00 AM$ 23.23 $ 0.3179 (1.39%)
7/4/26, 12:00 AM$ 22.91 $ -0.2964 (-1.28%)
7/3/26, 12:00 AM$ 23.21 $ 0.0988 (0.43%)
7/2/26, 12:00 AM$ 23.11 $ -0.1862 (-0.80%)