DeXe DEXE DeXe Price: $ 1.7913 3.99%
DeXe DEXE

DeXe

Rank #107
DeXe Price (DEXE)
$ 1.7913 3.99%
Low: $ 1.7167
High: $ 1.8082
EUR
1.5957
BTC
0.00002158
ETH
0.00073

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 149.992M
Volume (24H)
$ 10.491M
Circulating Supply
83,733,847

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 1.79 $ 0.0552 (3.18%)
10/20/26, 12:00 AM$ 1.74 $ 0.0218 (1.27%)
10/19/26, 12:00 AM$ 1.72 $ -0.0468 (-2.65%)
10/18/26, 12:00 AM$ 1.76 $ 0.0111 (0.63%)
10/17/26, 12:00 AM$ 1.75 $ -0.024 (-1.35%)
10/16/26, 12:00 AM$ 1.78 $ -0.0294 (-1.63%)
10/15/26, 12:00 AM$ 1.81 $ -0.0474 (-2.56%)
10/14/26, 12:00 AM$ 1.85 $ 0.0079 (0.43%)
10/13/26, 12:00 AM$ 1.84 $ -0.0509 (-2.69%)
10/12/26, 12:00 AM$ 1.90 $ -0.003 (-0.16%)
10/11/26, 12:00 AM$ 1.90 $ 0.0319 (1.71%)
10/10/26, 12:00 AM$ 1.87 $ 0.0797 (4.46%)
10/9/26, 12:00 AM$ 1.79 $ -0.077 (-4.13%)
10/8/26, 12:00 AM$ 1.86 $ -0.0182 (-0.97%)
10/7/26, 12:00 AM$ 1.88 $ 0.0172 (0.92%)
10/6/26, 12:00 AM$ 1.87 $ -0.035 (-1.84%)
10/5/26, 12:00 AM$ 1.90 $ 0.0145 (0.77%)
10/4/26, 12:00 AM$ 1.89 $ -0.0428 (-2.22%)
10/3/26, 12:00 AM$ 1.93 $ 0.0193 (1.01%)
10/2/26, 12:00 AM$ 1.91 $ 0.0653 (3.54%)