DeXe DEXE DeXe Price: $ 20.30 9.31%
DeXe DEXE

DeXe

Rank #42
DeXe Price (DEXE)
$ 20.30 9.31%
Low: $ 18.47
High: $ 21.29
EUR
19.49
BTC
0.000195
ETH
0.005539

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 1.700B
Volume (24H)
$ 35.318M
Circulating Supply
83,733,342

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 19.59 $ 0.8909 (4.76%)
1/21/25, 12:00 AM$ 18.70 $ 1.12 (6.39%)
1/20/25, 12:00 AM$ 17.58 $ 0.1209 (0.69%)
1/19/25, 12:00 AM$ 17.46 $ 0.5289 (3.12%)
1/18/25, 12:00 AM$ 16.93 $ 0.5681 (3.47%)
1/17/25, 12:00 AM$ 16.36 $ -1.472 (-8.26%)
1/16/25, 12:00 AM$ 17.83 $ 1.05 (6.23%)
1/15/25, 12:00 AM$ 16.79 $ 3.07 (22.37%)
1/14/25, 12:00 AM$ 13.72 $ -2.3513 (-14.63%)
1/13/25, 12:00 AM$ 16.07 $ 0.1113 (0.70%)
1/12/25, 12:00 AM$ 15.96 $ 1.01 (6.75%)
1/11/25, 12:00 AM$ 14.95 $ 0.2545 (1.73%)
1/10/25, 12:00 AM$ 14.69 $ -0.2114 (-1.42%)
1/9/25, 12:00 AM$ 14.91 $ -0.44 (-2.87%)
1/8/25, 12:00 AM$ 15.35 $ -0.7555 (-4.69%)
1/7/25, 12:00 AM$ 16.10 $ -0.8996 (-5.29%)
1/6/25, 12:00 AM$ 17.00 $ -0.2068 (-1.20%)
1/5/25, 12:00 AM$ 17.21 $ -1.482 (-7.93%)
1/4/25, 12:00 AM$ 18.69 $ -1.0511 (-5.32%)
1/3/25, 12:00 AM$ 19.74 $ 4.80 (32.09%)