DeXe DEXE DeXe Price: $ 1.9914 1.89%
DeXe DEXE

DeXe

Rank #96
DeXe Price (DEXE)
$ 1.9914 1.89%
Low: $ 1.9478
High: $ 2.0395
EUR
1.7161
BTC
0.00002498
ETH
0.00081

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 166.748M
Volume (24H)
$ 16.846M
Circulating Supply
83,733,807

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 2.00 $ 0.0036 (0.18%)
9/4/26, 12:00 AM$ 2.00 $ 0.0821 (4.29%)
9/3/26, 12:00 AM$ 1.91 $ -0.0415 (-2.12%)
9/2/26, 12:00 AM$ 1.96 $ -0.1116 (-5.40%)
9/1/26, 12:00 AM$ 2.07 $ -0.0254 (-1.21%)
8/31/26, 12:00 AM$ 2.09 $ -0.1512 (-6.74%)
8/30/26, 12:00 AM$ 2.24 $ -0.2072 (-8.45%)
8/29/26, 12:00 AM$ 2.45 $ 0.539 (28.19%)
8/28/26, 12:00 AM$ 1.91 $ 0.003 (0.16%)
8/27/26, 12:00 AM$ 1.91 $ 0.0339 (1.81%)
8/26/26, 12:00 AM$ 1.88 $ -0.0023 (-0.12%)
8/25/26, 12:00 AM$ 1.88 $ -0.019 (-1.00%)
8/24/26, 12:00 AM$ 1.90 $ 0.0129 (0.68%)
8/23/26, 12:00 AM$ 1.88 $ -0.1253 (-6.24%)
8/22/26, 12:00 AM$ 2.01 $ 0.0624 (3.21%)
8/21/26, 12:00 AM$ 1.95 $ 0.0322 (1.68%)
8/20/26, 12:00 AM$ 1.91 $ 0.0431 (2.30%)
8/19/26, 12:00 AM$ 1.87 $ -0.123 (-6.17%)
8/18/26, 12:00 AM$ 1.99 $ 0.189 (10.47%)
8/17/26, 12:00 AM$ 1.81 $ -0.1283 (-6.64%)