DeXe DEXE DeXe Price: $ 19.75 -6.83%
DeXe DEXE

DeXe

Rank #32
DeXe Price (DEXE)
$ 19.75 -6.83%
Low: $ 19.39
High: $ 21.33
EUR
17.15
BTC
0.000321
ETH
0.012248

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 1.653B
Volume (24H)
$ 34.991M
Circulating Supply
83,733,682

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 20.42 $ 2.33 (12.89%)
6/4/26, 12:00 AM$ 18.09 $ -0.1384 (-0.76%)
6/3/26, 12:00 AM$ 18.23 $ 0.1284 (0.71%)
6/2/26, 12:00 AM$ 18.10 $ -0.6607 (-3.52%)
6/1/26, 12:00 AM$ 18.76 $ 0.9191 (5.15%)
5/31/26, 12:00 AM$ 17.84 $ -0.5931 (-3.22%)
5/30/26, 12:00 AM$ 18.44 $ 1.40 (8.24%)
5/29/26, 12:00 AM$ 17.03 $ 0.4659 (2.81%)
5/28/26, 12:00 AM$ 16.57 $ 0.1402 (0.85%)
5/27/26, 12:00 AM$ 16.43 $ -0.9263 (-5.34%)
5/26/26, 12:00 AM$ 17.35 $ 2.23 (14.74%)
5/25/26, 12:00 AM$ 15.12 $ 1.55 (11.44%)
5/24/26, 12:00 AM$ 13.57 $ 0.0099 (0.07%)
5/23/26, 12:00 AM$ 13.56 $ -0.5693 (-4.03%)
5/22/26, 12:00 AM$ 14.13 $ 0.356 (2.58%)
5/21/26, 12:00 AM$ 13.78 $ -0.2147 (-1.53%)
5/20/26, 12:00 AM$ 13.99 $ 0.404 (2.97%)
5/19/26, 12:00 AM$ 13.59 $ 0.3782 (2.86%)
5/18/26, 12:00 AM$ 13.21 $ 0.2768 (2.14%)
5/17/26, 12:00 AM$ 12.93 $ -0.3316 (-2.50%)