DeXe DEXE DeXe Price: $ 12.16 -17.84%
DeXe DEXE

DeXe

Rank #39
DeXe Price (DEXE)
$ 12.16 -17.84%
Low: $ 11.85
High: $ 14.81
EUR
10.34
BTC
0.00016
ETH
0.003318

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 1.018B
Volume (24H)
$ 29.448M
Circulating Supply
83,733,681

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 14.16 $ -1.04 (-6.84%)
4/20/26, 12:00 AM$ 15.20 $ 0.7425 (5.14%)
4/19/26, 12:00 AM$ 14.46 $ 2.03 (16.36%)
4/18/26, 12:00 AM$ 12.42 $ 1.35 (12.22%)
4/17/26, 12:00 AM$ 11.07 $ -0.9579 (-7.96%)
4/16/26, 12:00 AM$ 12.03 $ 2.02 (20.23%)
4/15/26, 12:00 AM$ 10.01 $ 0.229 (2.34%)
4/14/26, 12:00 AM$ 9.78 $ -0.044 (-0.45%)
4/13/26, 12:00 AM$ 9.82 $ 0.2166 (2.26%)
4/12/26, 12:00 AM$ 9.60 $ 0.2663 (2.85%)
4/11/26, 12:00 AM$ 9.34 $ 1.01 (12.16%)
4/10/26, 12:00 AM$ 8.33 $ 0.3531 (4.43%)
4/9/26, 12:00 AM$ 7.97 $ -0.0893 (-1.11%)
4/8/26, 12:00 AM$ 8.06 $ -0.759 (-8.60%)
4/7/26, 12:00 AM$ 8.82 $ 0.0087 (0.10%)
4/6/26, 12:00 AM$ 8.81 $ 0.0162 (0.18%)
4/5/26, 12:00 AM$ 8.80 $ 0.7182 (8.89%)
4/4/26, 12:00 AM$ 8.08 $ 0.0879 (1.10%)
4/3/26, 12:00 AM$ 7.99 $ 0.0478 (0.60%)
4/2/26, 12:00 AM$ 7.94 $ -0.0016 (-0.02%)