DeXe DEXE DeXe Price: $ 15.10 3.44%
DeXe DEXE

DeXe

Rank #41
DeXe Price (DEXE)
$ 15.10 3.44%
Low: $ 14.35
High: $ 15.43
EUR
13.67
BTC
0.000183
ETH
0.004121

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 1.265B
Volume (24H)
$ 21.856M
Circulating Supply
83,733,353

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 14.63 $ 0.8373 (6.07%)
4/2/25, 12:00 AM$ 13.79 $ -4.1273 (-23.04%)
4/1/25, 12:00 AM$ 17.92 $ 0.2066 (1.17%)
3/31/25, 12:00 AM$ 17.71 $ 0.204 (1.17%)
3/30/25, 12:00 AM$ 17.51 $ -0.9184 (-4.98%)
3/29/25, 12:00 AM$ 18.42 $ 0.5473 (3.06%)
3/28/25, 12:00 AM$ 17.88 $ 0.5128 (2.95%)
3/27/25, 12:00 AM$ 17.36 $ -0.1418 (-0.81%)
3/26/25, 12:00 AM$ 17.51 $ 0.2013 (1.16%)
3/25/25, 12:00 AM$ 17.30 $ -0.0476 (-0.27%)
3/24/25, 12:00 AM$ 17.35 $ -0.3098 (-1.75%)
3/23/25, 12:00 AM$ 17.66 $ -1.0041 (-5.38%)
3/22/25, 12:00 AM$ 18.67 $ -0.5066 (-2.64%)
3/21/25, 12:00 AM$ 19.17 $ 0.1474 (0.77%)
3/20/25, 12:00 AM$ 19.03 $ 0.6921 (3.78%)
3/19/25, 12:00 AM$ 18.33 $ 1.24 (7.23%)
3/18/25, 12:00 AM$ 17.10 $ -0.1862 (-1.08%)
3/17/25, 12:00 AM$ 17.28 $ -0.1568 (-0.90%)
3/16/25, 12:00 AM$ 17.44 $ 0.1527 (0.88%)
3/15/25, 12:00 AM$ 17.29 $ -0.1171 (-0.67%)