DeXe DEXE DeXe Price: $ 9.5794 5.83%
DeXe DEXE

DeXe

Rank #84
DeXe Price (DEXE)
$ 9.5794 5.83%
Low: $ 8.5452
High: $ 10.56
EUR
9.2012
BTC
0.00009944
ETH
0.002614

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 547.020M
Volume (24H)
$ 58.776M
Circulating Supply
57,103,740

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 9.69 $ 0.5524 (6.04%)
12/21/24, 12:00 AM$ 9.14 $ 0.7373 (8.77%)
12/20/24, 12:00 AM$ 8.40 $ 0.8662 (11.49%)
12/19/24, 12:00 AM$ 7.54 $ -0.5997 (-7.37%)
12/18/24, 12:00 AM$ 8.14 $ 0.6772 (9.08%)
12/17/24, 12:00 AM$ 7.46 $ -1.1202 (-13.06%)
12/16/24, 12:00 AM$ 8.58 $ -0.9301 (-9.78%)
12/15/24, 12:00 AM$ 9.51 $ -0.5511 (-5.48%)
12/14/24, 12:00 AM$ 10.06 $ 0.2072 (2.10%)
12/13/24, 12:00 AM$ 9.85 $ 0.2879 (3.01%)
12/12/24, 12:00 AM$ 9.57 $ -0.0531 (-0.55%)
12/11/24, 12:00 AM$ 9.62 $ -0.0522 (-0.54%)
12/10/24, 12:00 AM$ 9.67 $ -1.6499 (-14.57%)
12/9/24, 12:00 AM$ 11.32 $ 0.4015 (3.68%)
12/8/24, 12:00 AM$ 10.92 $ -0.2298 (-2.06%)
12/7/24, 12:00 AM$ 11.15 $ 0.6234 (5.92%)
12/6/24, 12:00 AM$ 10.53 $ -0.2947 (-2.72%)
12/5/24, 12:00 AM$ 10.82 $ 0.2695 (2.55%)
12/4/24, 12:00 AM$ 10.55 $ 0.6445 (6.51%)
12/3/24, 12:00 AM$ 9.91 $ 0.4179 (4.40%)