DeXe DEXE DeXe Price: $ 8.516 -6.71%
DeXe DEXE

DeXe

Rank #86
DeXe Price (DEXE)
$ 8.516 -6.71%
Low: $ 8.2743
High: $ 8.9941
EUR
8.0789
BTC
0.00008775
ETH
0.002545

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 486.291M
Volume (24H)
$ 2.117M
Circulating Supply
57,103,248

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 8.45 $ -0.9325 (-9.94%)
11/20/24, 12:00 AM$ 9.38 $ -0.1074 (-1.13%)
11/19/24, 12:00 AM$ 9.49 $ 0.5377 (6.01%)
11/18/24, 12:00 AM$ 8.95 $ -0.2529 (-2.75%)
11/17/24, 12:00 AM$ 9.21 $ 0.3268 (3.68%)
11/16/24, 12:00 AM$ 8.88 $ 0.3606 (4.23%)
11/15/24, 12:00 AM$ 8.52 $ -0.1445 (-1.67%)
11/14/24, 12:00 AM$ 8.66 $ -0.5325 (-5.79%)
11/13/24, 12:00 AM$ 9.19 $ -0.6338 (-6.45%)
11/12/24, 12:00 AM$ 9.83 $ 0.9705 (10.96%)
11/11/24, 12:00 AM$ 8.86 $ 0.1267 (1.45%)
11/10/24, 12:00 AM$ 8.73 $ 0.2533 (2.99%)
11/9/24, 12:00 AM$ 8.48 $ 0.0927 (1.11%)
11/8/24, 12:00 AM$ 8.39 $ 0.13 (1.57%)
11/7/24, 12:00 AM$ 8.26 $ 0.6612 (8.71%)
11/6/24, 12:00 AM$ 7.59 $ 0.3032 (4.16%)
11/5/24, 12:00 AM$ 7.29 $ -0.0476 (-0.65%)
11/4/24, 12:00 AM$ 7.34 $ -0.25 (-3.29%)
11/3/24, 12:00 AM$ 7.59 $ -0.2272 (-2.91%)
11/2/24, 12:00 AM$ 7.82 $ -0.1138 (-1.44%)