DEXTools DEXT DEXTools Price: $ 0.526 -2.21%
DEXTools DEXT

DEXTools

Rank #259
DEXTools Price (DEXT)
$ 0.526 -2.21%
Low: $ 0.5239
High: $ 0.5882
EUR
0.49889
BTC
0.00000599
ETH
0.000172

DEXTools (DEXT) Price History

Analyze the exchange rate and price history of the DEXTools DEXT over a monthly period.

Market Cap
$ 40.866M
Volume (24H)
$ 97.267K
Circulating Supply
77,691,889

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.5249 $ 0.0004 (0.08%)
11/14/24, 12:00 AM$ 0.5245 $ -0.0725 (-12.14%)
11/13/24, 12:00 AM$ 0.597 $ -0.0663 (-10.00%)
11/12/24, 12:00 AM$ 0.6633 $ -0.0292 (-4.22%)
11/11/24, 12:00 AM$ 0.6925 $ -0.0291 (-4.03%)
11/10/24, 12:00 AM$ 0.7216 $ 0.0578 (8.71%)
11/9/24, 12:00 AM$ 0.6638 $ 0.0071 (1.08%)
11/8/24, 12:00 AM$ 0.6567 $ 0.0491 (8.08%)
11/7/24, 12:00 AM$ 0.6076 $ 0.0539 (9.73%)
11/6/24, 12:00 AM$ 0.5537 $ 0.0129 (2.39%)
11/5/24, 12:00 AM$ 0.5408 $ 0.0131 (2.48%)
11/4/24, 12:00 AM$ 0.5277 $ -0.0355 (-6.30%)
11/3/24, 12:00 AM$ 0.5632 $ -0.0088 (-1.54%)
11/2/24, 12:00 AM$ 0.572 $ 0.0013 (0.23%)
11/1/24, 12:00 AM$ 0.5707 $ -0.0343 (-5.67%)
10/31/24, 12:00 AM$ 0.605 $ -0.01 (-1.63%)
10/30/24, 12:00 AM$ 0.615 $ 0.0595 (10.71%)
10/29/24, 12:00 AM$ 0.5555 $ 0.0068 (1.24%)
10/28/24, 12:00 AM$ 0.5487 $ -0.0108 (-1.93%)
10/27/24, 12:00 AM$ 0.5595 $ -0.0437 (-7.24%)