DEXTools DEXT DEXTools Price: $ 0.4361 0.07%
DEXTools DEXT

DEXTools

Rank #298
DEXTools Price (DEXT)
$ 0.4361 0.07%
Low: $ 0.4358
High: $ 0.4361
EUR
0.418904
BTC
0.00000451
ETH
0.000119

DEXTools (DEXT) Price History

Analyze the exchange rate and price history of the DEXTools DEXT over a monthly period.

Market Cap
$ 33.804M
Volume (24H)
$ 88.495K
Circulating Supply
77,514,119

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.4358 ?? (0.00%)
12/21/24, 12:00 AM$ 0.4358 ?? (0.00%)
12/20/24, 12:00 AM$ 0.4358 ?? (0.00%)
12/19/24, 12:00 AM$ 0.4358 ?? (0.00%)
12/18/24, 12:00 AM$ 0.4358 ?? (0.00%)
12/17/24, 12:00 AM$ 0.4358 ?? (0.00%)
12/16/24, 12:00 AM$ 0.4358 ?? (0.00%)
12/15/24, 12:00 AM$ 0.4358 ?? (0.00%)
12/14/24, 12:00 AM$ 0.4358 ?? (0.00%)
12/13/24, 12:00 AM$ 0.4358 ?? (0.00%)
12/12/24, 12:00 AM$ 0.4358 $ -0.0116 (-2.59%)
12/11/24, 12:00 AM$ 0.4474 $ -0.02 (-4.28%)
12/10/24, 12:00 AM$ 0.4674 $ -0.0452 (-8.82%)
12/9/24, 12:00 AM$ 0.5126 $ -0.0013 (-0.25%)
12/8/24, 12:00 AM$ 0.5139 $ 0.0087 (1.72%)
12/7/24, 12:00 AM$ 0.5052 $ 0.0104 (2.10%)
12/6/24, 12:00 AM$ 0.4948 $ -0.0319 (-6.06%)
12/5/24, 12:00 AM$ 0.5267 $ 0.0032 (0.61%)
12/4/24, 12:00 AM$ 0.5235 $ 0.024 (4.80%)
12/3/24, 12:00 AM$ 0.4995 $ -0.0454 (-8.33%)