Analyze the exchange rate and price history of the dForce DF over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/25/25, 12:00 AM | $ 0.0593 | $ 0.0003 (0.51%) |
4/24/25, 12:00 AM | $ 0.059 | $ 0.0013 (2.25%) |
4/23/25, 12:00 AM | $ 0.0577 | $ 0.001 (1.76%) |
4/22/25, 12:00 AM | $ 0.0567 | $ 0.0005 (0.89%) |
4/21/25, 12:00 AM | $ 0.0562 | $ -0.0015 (-2.60%) |
4/20/25, 12:00 AM | $ 0.0577 | $ 0.0031 (5.68%) |
4/19/25, 12:00 AM | $ 0.0546 | $ 0.0009 (1.68%) |
4/18/25, 12:00 AM | $ 0.0537 | $ -0.0018 (-3.24%) |
4/17/25, 12:00 AM | $ 0.0555 | $ 0.0015 (2.78%) |
4/16/25, 12:00 AM | $ 0.054 | $ 0.0008 (1.50%) |
4/15/25, 12:00 AM | $ 0.0532 | $ -0.0015 (-2.74%) |
4/14/25, 12:00 AM | $ 0.0547 | $ 0.0006 (1.11%) |
4/13/25, 12:00 AM | $ 0.0541 | $ -0.0002 (-0.37%) |
4/12/25, 12:00 AM | $ 0.0543 | $ 0.0028 (5.44%) |
4/11/25, 12:00 AM | $ 0.0515 | $ -0.0054 (-9.49%) |
4/10/25, 12:00 AM | $ 0.0569 | $ 0.0034 (6.36%) |
4/9/25, 12:00 AM | $ 0.0535 | $ -0.0001 (-0.19%) |
4/8/25, 12:00 AM | $ 0.0536 | $ 0.0035 (6.99%) |
4/7/25, 12:00 AM | $ 0.0501 | $ 0.00009999 (0.20%) |
4/6/25, 12:00 AM | $ 0.05 | $ 0.0009 (1.83%) |