dForce DF dForce Price: $ 0.0826 5.90%
dForce DF

dForce

Rank #215
dForce Price (DF)
$ 0.0826 5.90%
Low: $ 0.0763
High: $ 0.0918
EUR
0.079243
BTC
0.00000077
ETH
0.00002253

dForce (DF) Price History

Analyze the exchange rate and price history of the dForce DF over a monthly period.

Market Cap
$ 82.594M
Volume (24H)
$ 19.508M
Circulating Supply
999,926,147

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.0831 $ 0.0047 (5.99%)
1/21/25, 12:00 AM$ 0.0784 $ -0.002 (-2.49%)
1/20/25, 12:00 AM$ 0.0804 $ -0.0027 (-3.25%)
1/19/25, 12:00 AM$ 0.0831 $ -0.0006 (-0.72%)
1/18/25, 12:00 AM$ 0.0837 $ 0.0139 (19.91%)
1/17/25, 12:00 AM$ 0.0698 $ -0.0045 (-6.06%)
1/16/25, 12:00 AM$ 0.0743 $ 0.0046 (6.60%)
1/15/25, 12:00 AM$ 0.0697 $ 0.0005 (0.72%)
1/14/25, 12:00 AM$ 0.0692 $ 0.0003 (0.44%)
1/13/25, 12:00 AM$ 0.0689 $ -0.0027 (-3.77%)
1/12/25, 12:00 AM$ 0.0716 $ -0.0014 (-1.92%)
1/11/25, 12:00 AM$ 0.073 $ -0.0006 (-0.82%)
1/10/25, 12:00 AM$ 0.0736 $ -0.005 (-6.36%)
1/9/25, 12:00 AM$ 0.0786 $ 0.0026 (3.42%)
1/8/25, 12:00 AM$ 0.076 $ -0.0102 (-11.83%)
1/7/25, 12:00 AM$ 0.0862 $ -0.0054 (-5.90%)
1/6/25, 12:00 AM$ 0.0916 $ -0.0069 (-7.01%)
1/5/25, 12:00 AM$ 0.0985 $ 0.0117 (13.48%)
1/4/25, 12:00 AM$ 0.0868 $ 0.0012 (1.40%)
1/3/25, 12:00 AM$ 0.0856 $ -0.0027 (-3.06%)