dForce DF dForce Price: $ 0.0351 3.85%
dForce DF

dForce

Rank #289
dForce Price (DF)
$ 0.0351 3.85%
Low: $ 0.0324
High: $ 0.0359
EUR
0.033397
BTC
0.00000035
ETH
0.00001047

dForce (DF) Price History

Analyze the exchange rate and price history of the dForce DF over a monthly period.

Market Cap
$ 35.097M
Volume (24H)
$ 6.746M
Circulating Supply
999,926,147

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.0338 $ -0.0008 (-2.31%)
11/20/24, 12:00 AM$ 0.0346 $ -0.0015 (-4.16%)
11/19/24, 12:00 AM$ 0.0361 $ 0.0017 (4.94%)
11/18/24, 12:00 AM$ 0.0344 $ -0.001 (-2.82%)
11/17/24, 12:00 AM$ 0.0354 $ 0.0023 (6.95%)
11/16/24, 12:00 AM$ 0.0331 $ 0.001 (3.12%)
11/15/24, 12:00 AM$ 0.0321 $ -0.0008 (-2.43%)
11/14/24, 12:00 AM$ 0.0329 $ -0.0009 (-2.66%)
11/13/24, 12:00 AM$ 0.0338 $ -0.0019 (-5.32%)
11/12/24, 12:00 AM$ 0.0357 $ 0.0008 (2.29%)
11/11/24, 12:00 AM$ 0.0349 $ 0.0012 (3.56%)
11/10/24, 12:00 AM$ 0.0337 $ 0.0007 (2.12%)
11/9/24, 12:00 AM$ 0.033 $ 0.0000-999 (-0.30%)
11/8/24, 12:00 AM$ 0.0331 $ 0.00009999 (0.30%)
11/7/24, 12:00 AM$ 0.033 $ 0.0037 (12.63%)
11/6/24, 12:00 AM$ 0.0293 $ 0.0009 (3.17%)
11/5/24, 12:00 AM$ 0.0284 $ -0.0007 (-2.41%)
11/4/24, 12:00 AM$ 0.0291 $ -0.0008 (-2.68%)
11/3/24, 12:00 AM$ 0.0299 $ -0.0009 (-2.92%)
11/2/24, 12:00 AM$ 0.0308 $ -0.0007 (-2.22%)