dForce DF dForce Price: $ 0.0751 -0.79%
dForce DF

dForce

Rank #212
dForce Price (DF)
$ 0.0751 -0.79%
Low: $ 0.0743
High: $ 0.0769
EUR
0.071813
BTC
0.00000078
ETH
0.00002048

dForce (DF) Price History

Analyze the exchange rate and price history of the dForce DF over a monthly period.

Market Cap
$ 75.094M
Volume (24H)
$ 3.525M
Circulating Supply
999,926,147

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.0761 $ -0.0004 (-0.52%)
2/22/25, 12:00 AM$ 0.0765 $ 0.0014 (1.86%)
2/21/25, 12:00 AM$ 0.0751 $ -0.0063 (-7.74%)
2/20/25, 12:00 AM$ 0.0814 $ -0.0034 (-4.01%)
2/19/25, 12:00 AM$ 0.0848 $ -0.0052 (-5.78%)
2/18/25, 12:00 AM$ 0.09 $ 0.0014 (1.58%)
2/17/25, 12:00 AM$ 0.0886 $ 0.0004 (0.45%)
2/16/25, 12:00 AM$ 0.0882 $ -0.0013 (-1.45%)
2/15/25, 12:00 AM$ 0.0895 $ 0.0079 (9.68%)
2/14/25, 12:00 AM$ 0.0816 $ 0.0064 (8.51%)
2/13/25, 12:00 AM$ 0.0752 $ -0.0015 (-1.96%)
2/12/25, 12:00 AM$ 0.0767 $ 0.0015 (1.99%)
2/11/25, 12:00 AM$ 0.0752 $ 0.0006 (0.80%)
2/10/25, 12:00 AM$ 0.0746 $ -0.0042 (-5.33%)
2/9/25, 12:00 AM$ 0.0788 ?? (0.00%)
2/8/25, 12:00 AM$ 0.0788 $ -0.0023 (-2.84%)
2/7/25, 12:00 AM$ 0.0811 $ 0.002 (2.53%)
2/6/25, 12:00 AM$ 0.0791 $ -0.0018 (-2.22%)
2/5/25, 12:00 AM$ 0.0809 $ -0.0228 (-21.99%)
2/4/25, 12:00 AM$ 0.1037 $ 0.0238 (29.79%)