dForce DF dForce Price: $ 0.0514 2.59%
dForce DF

dForce

Rank #219
dForce Price (DF)
$ 0.0514 2.59%
Low: $ 0.0479
High: $ 0.0522
EUR
0.046999
BTC
0.00000061
ETH
0.00001402

dForce (DF) Price History

Analyze the exchange rate and price history of the dForce DF over a monthly period.

Market Cap
$ 51.396M
Volume (24H)
$ 13.736M
Circulating Supply
999,926,147

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.0491 $ -0.0007 (-1.41%)
4/2/25, 12:00 AM$ 0.0498 $ -0.0243 (-32.79%)
4/1/25, 12:00 AM$ 0.0741 $ -0.004 (-5.12%)
3/31/25, 12:00 AM$ 0.0781 $ -0.0011 (-1.39%)
3/30/25, 12:00 AM$ 0.0792 $ -0.0021 (-2.58%)
3/29/25, 12:00 AM$ 0.0813 $ 0.0013 (1.62%)
3/28/25, 12:00 AM$ 0.08 $ 0.0033 (4.30%)
3/27/25, 12:00 AM$ 0.0767 $ -0.0022 (-2.79%)
3/26/25, 12:00 AM$ 0.0789 $ -0.0035 (-4.25%)
3/25/25, 12:00 AM$ 0.0824 $ 0.009 (12.26%)
3/24/25, 12:00 AM$ 0.0734 $ 0.0084 (12.92%)
3/23/25, 12:00 AM$ 0.065 $ -0.0003 (-0.46%)
3/22/25, 12:00 AM$ 0.0653 $ -0.0219 (-25.11%)
3/21/25, 12:00 AM$ 0.0872 $ -0.0077 (-8.11%)
3/20/25, 12:00 AM$ 0.0949 $ 0.0096 (11.25%)
3/19/25, 12:00 AM$ 0.0853 $ -0.0002 (-0.23%)
3/18/25, 12:00 AM$ 0.0855 $ -0.0004 (-0.47%)
3/17/25, 12:00 AM$ 0.0859 $ 0.0046 (5.66%)
3/16/25, 12:00 AM$ 0.0813 $ -0.0018 (-2.17%)
3/15/25, 12:00 AM$ 0.0831 $ -0.0045 (-5.14%)