dForce DF dForce Price: $ 0.0595 1.36%
dForce DF

dForce

Rank #216
dForce Price (DF)
$ 0.0595 1.36%
Low: $ 0.057
High: $ 0.0598
EUR
0.052442
BTC
0.00000063
ETH
0.00001623

dForce (DF) Price History

Analyze the exchange rate and price history of the dForce DF over a monthly period.

Market Cap
$ 59.496M
Volume (24H)
$ 3.592M
Circulating Supply
999,926,147

Historical Data

Date (Daily)Price (USD)Change
4/25/25, 12:00 AM$ 0.0593 $ 0.0003 (0.51%)
4/24/25, 12:00 AM$ 0.059 $ 0.0013 (2.25%)
4/23/25, 12:00 AM$ 0.0577 $ 0.001 (1.76%)
4/22/25, 12:00 AM$ 0.0567 $ 0.0005 (0.89%)
4/21/25, 12:00 AM$ 0.0562 $ -0.0015 (-2.60%)
4/20/25, 12:00 AM$ 0.0577 $ 0.0031 (5.68%)
4/19/25, 12:00 AM$ 0.0546 $ 0.0009 (1.68%)
4/18/25, 12:00 AM$ 0.0537 $ -0.0018 (-3.24%)
4/17/25, 12:00 AM$ 0.0555 $ 0.0015 (2.78%)
4/16/25, 12:00 AM$ 0.054 $ 0.0008 (1.50%)
4/15/25, 12:00 AM$ 0.0532 $ -0.0015 (-2.74%)
4/14/25, 12:00 AM$ 0.0547 $ 0.0006 (1.11%)
4/13/25, 12:00 AM$ 0.0541 $ -0.0002 (-0.37%)
4/12/25, 12:00 AM$ 0.0543 $ 0.0028 (5.44%)
4/11/25, 12:00 AM$ 0.0515 $ -0.0054 (-9.49%)
4/10/25, 12:00 AM$ 0.0569 $ 0.0034 (6.36%)
4/9/25, 12:00 AM$ 0.0535 $ -0.0001 (-0.19%)
4/8/25, 12:00 AM$ 0.0536 $ 0.0035 (6.99%)
4/7/25, 12:00 AM$ 0.0501 $ 0.00009999 (0.20%)
4/6/25, 12:00 AM$ 0.05 $ 0.0009 (1.83%)