Analyze the exchange rate and price history of the dForce DF over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 0.0491 | $ -0.0007 (-1.41%) |
4/2/25, 12:00 AM | $ 0.0498 | $ -0.0243 (-32.79%) |
4/1/25, 12:00 AM | $ 0.0741 | $ -0.004 (-5.12%) |
3/31/25, 12:00 AM | $ 0.0781 | $ -0.0011 (-1.39%) |
3/30/25, 12:00 AM | $ 0.0792 | $ -0.0021 (-2.58%) |
3/29/25, 12:00 AM | $ 0.0813 | $ 0.0013 (1.62%) |
3/28/25, 12:00 AM | $ 0.08 | $ 0.0033 (4.30%) |
3/27/25, 12:00 AM | $ 0.0767 | $ -0.0022 (-2.79%) |
3/26/25, 12:00 AM | $ 0.0789 | $ -0.0035 (-4.25%) |
3/25/25, 12:00 AM | $ 0.0824 | $ 0.009 (12.26%) |
3/24/25, 12:00 AM | $ 0.0734 | $ 0.0084 (12.92%) |
3/23/25, 12:00 AM | $ 0.065 | $ -0.0003 (-0.46%) |
3/22/25, 12:00 AM | $ 0.0653 | $ -0.0219 (-25.11%) |
3/21/25, 12:00 AM | $ 0.0872 | $ -0.0077 (-8.11%) |
3/20/25, 12:00 AM | $ 0.0949 | $ 0.0096 (11.25%) |
3/19/25, 12:00 AM | $ 0.0853 | $ -0.0002 (-0.23%) |
3/18/25, 12:00 AM | $ 0.0855 | $ -0.0004 (-0.47%) |
3/17/25, 12:00 AM | $ 0.0859 | $ 0.0046 (5.66%) |
3/16/25, 12:00 AM | $ 0.0813 | $ -0.0018 (-2.17%) |
3/15/25, 12:00 AM | $ 0.0831 | $ -0.0045 (-5.14%) |