dForce DF dForce Price: $ 0.0708 -18.71%
dForce DF

dForce

Rank #239
dForce Price (DF)
$ 0.0708 -18.71%
Low: $ 0.0706
High: $ 0.1197
EUR
0.06803
BTC
0.00000072
ETH
0.00001931

dForce (DF) Price History

Analyze the exchange rate and price history of the dForce DF over a monthly period.

Market Cap
$ 70.795M
Volume (24H)
$ 226.279M
Circulating Supply
999,926,147

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0808 $ 0.0246 (43.77%)
12/21/24, 12:00 AM$ 0.0562 $ 0.0144 (34.45%)
12/20/24, 12:00 AM$ 0.0418 $ 0.00009999 (0.24%)
12/19/24, 12:00 AM$ 0.0417 $ -0.0021 (-4.79%)
12/18/24, 12:00 AM$ 0.0438 $ -0.0015 (-3.31%)
12/17/24, 12:00 AM$ 0.0453 $ -0.0038 (-7.74%)
12/16/24, 12:00 AM$ 0.0491 $ 0.004 (8.87%)
12/15/24, 12:00 AM$ 0.0451 $ 0.0002 (0.45%)
12/14/24, 12:00 AM$ 0.0449 $ -0.0009 (-1.97%)
12/13/24, 12:00 AM$ 0.0458 $ 0.0043 (10.36%)
12/12/24, 12:00 AM$ 0.0415 $ 0.0021 (5.33%)
12/11/24, 12:00 AM$ 0.0394 $ -0.0013 (-3.19%)
12/10/24, 12:00 AM$ 0.0407 $ -0.0094 (-18.76%)
12/9/24, 12:00 AM$ 0.0501 $ 0.0039 (8.44%)
12/8/24, 12:00 AM$ 0.0462 $ -0.0005 (-1.07%)
12/7/24, 12:00 AM$ 0.0467 $ 0.0003 (0.65%)
12/6/24, 12:00 AM$ 0.0464 $ 0.001 (2.20%)
12/5/24, 12:00 AM$ 0.0454 $ -0.0006 (-1.30%)
12/4/24, 12:00 AM$ 0.046 $ 0.004 (9.52%)
12/3/24, 12:00 AM$ 0.042 $ 0.0008 (1.94%)