DeFiChain DFI DeFiChain Price: $ 0.018 7.14%
DeFiChain DFI

DeFiChain

Rank #552
DeFiChain Price (DFI)
$ 0.018 7.14%
Low: $ 0.0152
High: $ 0.0185
EUR
0.017015
BTC
0.00000019
ETH
0.00000578

DeFiChain (DFI) Price History

Analyze the exchange rate and price history of the DeFiChain DFI over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 29.593K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.017 $ 0.0002 (1.19%)
11/18/24, 12:00 AM$ 0.0168 $ 0.00009999 (0.60%)
11/17/24, 12:00 AM$ 0.0167 $ 0.0005 (3.09%)
11/16/24, 12:00 AM$ 0.0162 $ -0.0008 (-4.71%)
11/15/24, 12:00 AM$ 0.017 $ 0.0003 (1.80%)
11/14/24, 12:00 AM$ 0.0167 $ 0.0000-999 (-0.60%)
11/13/24, 12:00 AM$ 0.0168 $ -0.0005 (-2.89%)
11/12/24, 12:00 AM$ 0.0173 $ 0.0008 (4.85%)
11/11/24, 12:00 AM$ 0.0165 $ -0.0004 (-2.37%)
11/10/24, 12:00 AM$ 0.0169 $ 0.001 (6.29%)
11/9/24, 12:00 AM$ 0.0159 $ 0.001 (6.71%)
11/8/24, 12:00 AM$ 0.0149 $ -0.0002 (-1.32%)
11/7/24, 12:00 AM$ 0.0151 $ 0.002 (15.27%)
11/6/24, 12:00 AM$ 0.0131 $ 0.0000-999 (-0.76%)
11/5/24, 12:00 AM$ 0.0132 $ -0.0005 (-3.65%)
11/4/24, 12:00 AM$ 0.0137 ?? (0.00%)
11/3/24, 12:00 AM$ 0.0137 $ -0.0002 (-1.44%)
11/2/24, 12:00 AM$ 0.0139 $ -0.0009 (-6.08%)
11/1/24, 12:00 AM$ 0.0148 $ 0.0002 (1.37%)
10/31/24, 12:00 AM$ 0.0146 ?? (0.00%)