DeFiChain DFI DeFiChain Price: $ 0.02 4.71%
DeFiChain DFI

DeFiChain

Rank #332
DeFiChain Price (DFI)
$ 0.02 4.71%
Low: $ 0.0183
High: $ 0.0207
EUR
0.019204
BTC
0.00000018
ETH
0.00000545

DeFiChain (DFI) Price History

Analyze the exchange rate and price history of the DeFiChain DFI over a monthly period.

Market Cap
$ 16.579M
Volume (24H)
$ 802.832K
Circulating Supply
828,938,980

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.0202 $ 0.0018 (9.78%)
1/21/25, 12:00 AM$ 0.0184 $ -0.0002 (-1.08%)
1/20/25, 12:00 AM$ 0.0186 $ -0.0017 (-8.37%)
1/19/25, 12:00 AM$ 0.0203 $ -0.0024 (-10.57%)
1/18/25, 12:00 AM$ 0.0227 $ -0.0004 (-1.73%)
1/17/25, 12:00 AM$ 0.0231 $ -0.0007 (-2.94%)
1/16/25, 12:00 AM$ 0.0238 $ 0.0012 (5.31%)
1/15/25, 12:00 AM$ 0.0226 $ 0.0035 (18.32%)
1/14/25, 12:00 AM$ 0.0191 $ -0.002 (-9.48%)
1/13/25, 12:00 AM$ 0.0211 ?? (0.00%)
1/12/25, 12:00 AM$ 0.0211 $ -0.0018 (-7.86%)
1/11/25, 12:00 AM$ 0.0229 $ 0.0012 (5.53%)
1/10/25, 12:00 AM$ 0.0217 $ -0.0016 (-6.87%)
1/9/25, 12:00 AM$ 0.0233 $ -0.0002 (-0.85%)
1/8/25, 12:00 AM$ 0.0235 $ -0.0034 (-12.64%)
1/7/25, 12:00 AM$ 0.0269 $ -0.0019 (-6.60%)
1/6/25, 12:00 AM$ 0.0288 $ -0.0032 (-10.00%)
1/5/25, 12:00 AM$ 0.032 $ 0.0029 (9.97%)
1/4/25, 12:00 AM$ 0.0291 $ 0.0009 (3.19%)
1/3/25, 12:00 AM$ 0.0282 $ 0.005 (21.55%)