DeFiChain DFI DeFiChain Price: $ 0.0051 -5.56%
DeFiChain DFI

DeFiChain

Rank #390
DeFiChain Price (DFI)
$ 0.0051 -5.56%
Low: $ 0.0049
High: $ 0.0057
EUR
0.004713
BTC
0.00000006
ETH
0.00000139

DeFiChain (DFI) Price History

Analyze the exchange rate and price history of the DeFiChain DFI over a monthly period.

Market Cap
$ 4.228M
Volume (24H)
$ 81.971K
Circulating Supply
828,938,980

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.0053 $ -0.0004 (-7.02%)
4/1/25, 12:00 AM$ 0.0057 $ 0.0004 (7.55%)
3/31/25, 12:00 AM$ 0.0053 $ 0.0001 (1.92%)
3/30/25, 12:00 AM$ 0.0052 $ -0.0007 (-11.86%)
3/29/25, 12:00 AM$ 0.0059 $ -0.0001 (-1.67%)
3/28/25, 12:00 AM$ 0.006 $ 0.0004 (7.14%)
3/27/25, 12:00 AM$ 0.0056 $ -0.0005 (-8.20%)
3/26/25, 12:00 AM$ 0.0061 $ -0.0002 (-3.17%)
3/25/25, 12:00 AM$ 0.0063 $ -0.0002 (-3.08%)
3/24/25, 12:00 AM$ 0.0065 $ -0.0001 (-1.52%)
3/23/25, 12:00 AM$ 0.0066 $ -0.0001 (-1.49%)
3/22/25, 12:00 AM$ 0.0067 $ -0.0003 (-4.29%)
3/21/25, 12:00 AM$ 0.007 $ -0.0002 (-2.78%)
3/20/25, 12:00 AM$ 0.0072 $ 0.00009999 (1.41%)
3/19/25, 12:00 AM$ 0.0071 $ 0.0004 (5.97%)
3/18/25, 12:00 AM$ 0.0067 $ 0.0002 (3.08%)
3/17/25, 12:00 AM$ 0.0065 $ 0.00009999 (1.56%)
3/16/25, 12:00 AM$ 0.0064 $ -0.0005 (-7.25%)
3/15/25, 12:00 AM$ 0.0069 $ 0.0003 (4.55%)
3/14/25, 12:00 AM$ 0.0066 $ -0.0003 (-4.35%)