DeFiChain DFI DeFiChain Price: $ 0.0109 -2.68%
DeFiChain DFI

DeFiChain

Rank #364
DeFiChain Price (DFI)
$ 0.0109 -2.68%
Low: $ 0.0108
High: $ 0.0114
EUR
0.010425
BTC
0.00000011
ETH
0.00000297

DeFiChain (DFI) Price History

Analyze the exchange rate and price history of the DeFiChain DFI over a monthly period.

Market Cap
$ 9.035M
Volume (24H)
$ 214.712K
Circulating Supply
828,938,980

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.0112 $ -0.0003 (-2.61%)
2/21/25, 12:00 AM$ 0.0115 $ 0.00009999 (0.88%)
2/20/25, 12:00 AM$ 0.0114 $ -0.0002 (-1.72%)
2/19/25, 12:00 AM$ 0.0116 ?? (0.00%)
2/18/25, 12:00 AM$ 0.0116 $ -0.0001 (-0.85%)
2/17/25, 12:00 AM$ 0.0117 $ -0.0004 (-3.31%)
2/16/25, 12:00 AM$ 0.0121 $ -0.0002 (-1.63%)
2/15/25, 12:00 AM$ 0.0123 $ 0.0002 (1.65%)
2/14/25, 12:00 AM$ 0.0121 ?? (0.00%)
2/13/25, 12:00 AM$ 0.0121 $ 0.0006 (5.22%)
2/12/25, 12:00 AM$ 0.0115 $ -0.0003 (-2.54%)
2/11/25, 12:00 AM$ 0.0118 ?? (0.00%)
2/10/25, 12:00 AM$ 0.0118 $ -0.0001 (-0.84%)
2/9/25, 12:00 AM$ 0.0119 $ -0.0006 (-4.80%)
2/8/25, 12:00 AM$ 0.0125 $ 0.0000-999 (-0.79%)
2/7/25, 12:00 AM$ 0.0126 $ -0.0004 (-3.08%)
2/6/25, 12:00 AM$ 0.013 $ -0.0003 (-2.26%)
2/5/25, 12:00 AM$ 0.0133 $ -0.0005 (-3.62%)
2/4/25, 12:00 AM$ 0.0138 $ 0.0002 (1.47%)
2/3/25, 12:00 AM$ 0.0136 $ -0.0014 (-9.33%)