DeFiChain DFI DeFiChain Price: $ 0.0282 -6.00%
DeFiChain DFI

DeFiChain

Rank #572
DeFiChain Price (DFI)
$ 0.0282 -6.00%
Low: $ 0.0262
High: $ 0.0323
EUR
0.027097
BTC
0.00000029
ETH
0.00000769

DeFiChain (DFI) Price History

Analyze the exchange rate and price history of the DeFiChain DFI over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.715K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0277 $ -0.0023 (-7.67%)
12/21/24, 12:00 AM$ 0.03 $ 0.0004 (1.35%)
12/20/24, 12:00 AM$ 0.0296 $ 0.0031 (11.70%)
12/19/24, 12:00 AM$ 0.0265 $ -0.0102 (-27.79%)
12/18/24, 12:00 AM$ 0.0367 $ 0.0005 (1.38%)
12/17/24, 12:00 AM$ 0.0362 $ -0.0023 (-5.97%)
12/16/24, 12:00 AM$ 0.0385 $ 0.0036 (10.32%)
12/15/24, 12:00 AM$ 0.0349 $ -0.0012 (-3.32%)
12/14/24, 12:00 AM$ 0.0361 $ -0.0035 (-8.84%)
12/13/24, 12:00 AM$ 0.0396 $ -0.0106 (-21.12%)
12/12/24, 12:00 AM$ 0.0502 $ 0.0171 (51.66%)
12/11/24, 12:00 AM$ 0.0331 $ -0.0114 (-25.62%)
12/10/24, 12:00 AM$ 0.0445 $ -0.0141 (-24.06%)
12/9/24, 12:00 AM$ 0.0586 $ 0.0392 (202.06%)
12/8/24, 12:00 AM$ 0.0194 $ 0.0013 (7.18%)
12/7/24, 12:00 AM$ 0.0181 $ 0.0003 (1.69%)
12/6/24, 12:00 AM$ 0.0178 $ 0.0000-999 (-0.56%)
12/5/24, 12:00 AM$ 0.0179 $ 0.0007 (4.07%)
12/4/24, 12:00 AM$ 0.0172 $ 0.00009999 (0.58%)
12/3/24, 12:00 AM$ 0.0171 $ -0.0007 (-3.93%)