Analyze the exchange rate and price history of the DigiFinexToken DFT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 0.007081 | $ -0.00014 (-1.94%) |
4/2/25, 12:00 AM | $ 0.007221 | $ 0.0000-25 (-0.35%) |
4/1/25, 12:00 AM | $ 0.007246 | $ 0.0000-66 (-0.90%) |
3/31/25, 12:00 AM | $ 0.007312 | $ 0.000036 (0.49%) |
3/30/25, 12:00 AM | $ 0.007276 | $ -0.000117 (-1.58%) |
3/29/25, 12:00 AM | $ 0.007393 | $ -0.000224 (-2.94%) |
3/28/25, 12:00 AM | $ 0.007617 | $ 0.0000-21 (-0.27%) |
3/27/25, 12:00 AM | $ 0.007638 | $ -0.000105 (-1.36%) |
3/26/25, 12:00 AM | $ 0.007743 | $ 0.000025 (0.32%) |
3/25/25, 12:00 AM | $ 0.007718 | $ 0.000176 (2.33%) |
3/24/25, 12:00 AM | $ 0.007542 | $ 0.000153 (2.07%) |
3/23/25, 12:00 AM | $ 0.007389 | $ 0.000062 (0.85%) |
3/22/25, 12:00 AM | $ 0.007327 | $ -0.000129 (-1.73%) |
3/21/25, 12:00 AM | $ 0.007456 | $ -0.000261 (-3.38%) |
3/20/25, 12:00 AM | $ 0.007717 | $ 0.000234 (3.13%) |
3/19/25, 12:00 AM | $ 0.007483 | $ 0.0000-91 (-1.20%) |
3/18/25, 12:00 AM | $ 0.007574 | $ 0.000144 (1.94%) |
3/17/25, 12:00 AM | $ 0.00743 | $ -0.000208 (-2.72%) |
3/16/25, 12:00 AM | $ 0.007638 | $ 0.000043 (0.57%) |
3/15/25, 12:00 AM | $ 0.007595 | $ 0.000337 (4.64%) |