DigiFinexToken DFT DigiFinexToken Price: $ 0.00716 -0.13%
DigiFinexToken DFT

DigiFinexToken

Rank #530
DigiFinexToken Price (DFT)
$ 0.00716 -0.13%
Low: $ 0.007026
High: $ 0.007537
EUR
0.006561
BTC
0.00000008
ETH
0.00000195

DigiFinexToken (DFT) Price History

Analyze the exchange rate and price history of the DigiFinexToken DFT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 316.153K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.007081 $ -0.00014 (-1.94%)
4/2/25, 12:00 AM$ 0.007221 $ 0.0000-25 (-0.35%)
4/1/25, 12:00 AM$ 0.007246 $ 0.0000-66 (-0.90%)
3/31/25, 12:00 AM$ 0.007312 $ 0.000036 (0.49%)
3/30/25, 12:00 AM$ 0.007276 $ -0.000117 (-1.58%)
3/29/25, 12:00 AM$ 0.007393 $ -0.000224 (-2.94%)
3/28/25, 12:00 AM$ 0.007617 $ 0.0000-21 (-0.27%)
3/27/25, 12:00 AM$ 0.007638 $ -0.000105 (-1.36%)
3/26/25, 12:00 AM$ 0.007743 $ 0.000025 (0.32%)
3/25/25, 12:00 AM$ 0.007718 $ 0.000176 (2.33%)
3/24/25, 12:00 AM$ 0.007542 $ 0.000153 (2.07%)
3/23/25, 12:00 AM$ 0.007389 $ 0.000062 (0.85%)
3/22/25, 12:00 AM$ 0.007327 $ -0.000129 (-1.73%)
3/21/25, 12:00 AM$ 0.007456 $ -0.000261 (-3.38%)
3/20/25, 12:00 AM$ 0.007717 $ 0.000234 (3.13%)
3/19/25, 12:00 AM$ 0.007483 $ 0.0000-91 (-1.20%)
3/18/25, 12:00 AM$ 0.007574 $ 0.000144 (1.94%)
3/17/25, 12:00 AM$ 0.00743 $ -0.000208 (-2.72%)
3/16/25, 12:00 AM$ 0.007638 $ 0.000043 (0.57%)
3/15/25, 12:00 AM$ 0.007595 $ 0.000337 (4.64%)