DigiFinexToken DFT DigiFinexToken Price: $ 0.01101 2.83%
DigiFinexToken DFT

DigiFinexToken

Rank #528
DigiFinexToken Price (DFT)
$ 0.01101 2.83%
Low: $ 0.010838
High: $ 0.011036
EUR
0.010531
BTC
0.00000011
ETH
0.000003

DigiFinexToken (DFT) Price History

Analyze the exchange rate and price history of the DigiFinexToken DFT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 198.481K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.01101 $ 0.000193 (1.78%)
2/22/25, 12:00 AM$ 0.010817 $ 0.000278 (2.64%)
2/21/25, 12:00 AM$ 0.010539 $ 0.000323 (3.16%)
2/20/25, 12:00 AM$ 0.010216 $ 0.000456 (4.67%)
2/19/25, 12:00 AM$ 0.00976 $ -0.000198 (-1.99%)
2/18/25, 12:00 AM$ 0.009958 $ 0.000219 (2.25%)
2/17/25, 12:00 AM$ 0.009739 $ 0.0000-75 (-0.76%)
2/16/25, 12:00 AM$ 0.009814 $ 0.0000-43 (-0.44%)
2/15/25, 12:00 AM$ 0.009857 $ 0.00033 (3.46%)
2/14/25, 12:00 AM$ 0.009527 $ 0.0000-559 (-0.58%)
2/13/25, 12:00 AM$ 0.009583 $ 0.000443 (4.85%)
2/12/25, 12:00 AM$ 0.00914 $ -0.000183 (-1.96%)
2/11/25, 12:00 AM$ 0.009323 $ -0.000142 (-1.50%)
2/10/25, 12:00 AM$ 0.009465 $ 0.0000-48 (-0.50%)
2/9/25, 12:00 AM$ 0.009513 $ -0.000143 (-1.48%)
2/8/25, 12:00 AM$ 0.009656 $ -0.00044 (-4.36%)
2/7/25, 12:00 AM$ 0.010096 $ -0.000193 (-1.88%)
2/6/25, 12:00 AM$ 0.010289 $ -0.000241 (-2.29%)
2/5/25, 12:00 AM$ 0.01053 $ -0.001335 (-11.25%)
2/4/25, 12:00 AM$ 0.011865 $ 0.000215 (1.85%)