DigiFinexToken DFT DigiFinexToken Price: $ 0.012499 -5.26%
DigiFinexToken DFT

DigiFinexToken

Rank #522
DigiFinexToken Price (DFT)
$ 0.012499 -5.26%
Low: $ 0.012494
High: $ 0.013192
EUR
0.012
BTC
0.00000011
ETH
0.00000341

DigiFinexToken (DFT) Price History

Analyze the exchange rate and price history of the DigiFinexToken DFT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 296.969K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.012499 $ -0.000711 (-5.38%)
1/21/25, 12:00 AM$ 0.01321 $ 0.001152 (9.55%)
1/20/25, 12:00 AM$ 0.012058 $ 0.000264 (2.24%)
1/19/25, 12:00 AM$ 0.011794 $ -0.000187 (-1.56%)
1/18/25, 12:00 AM$ 0.011981 $ 0.000753 (6.71%)
1/17/25, 12:00 AM$ 0.011228 $ 0.000079 (0.71%)
1/16/25, 12:00 AM$ 0.011149 $ 0.00019 (1.73%)
1/15/25, 12:00 AM$ 0.010959 $ 0.000261 (2.44%)
1/14/25, 12:00 AM$ 0.010698 $ 0.000033 (0.31%)
1/13/25, 12:00 AM$ 0.010665 $ 0.0000-36 (-0.34%)
1/12/25, 12:00 AM$ 0.010701 $ 0.000129 (1.22%)
1/11/25, 12:00 AM$ 0.010572 $ 0.000369 (3.62%)
1/10/25, 12:00 AM$ 0.010203 $ -0.00039 (-3.68%)
1/9/25, 12:00 AM$ 0.010593 $ 0.000226 (2.18%)
1/8/25, 12:00 AM$ 0.010367 $ -0.001237 (-10.66%)
1/7/25, 12:00 AM$ 0.011604 $ 0.0000-37 (-0.32%)
1/6/25, 12:00 AM$ 0.011641 $ -0.00049 (-4.04%)
1/5/25, 12:00 AM$ 0.012131 $ 0.000732 (6.42%)
1/4/25, 12:00 AM$ 0.011399 $ 0.000101 (0.89%)
1/3/25, 12:00 AM$ 0.011298 $ 0.000306 (2.78%)