DigiFinexToken DFT DigiFinexToken Price: $ 0.011286 -1.28%
DigiFinexToken DFT

DigiFinexToken

Rank #520
DigiFinexToken Price (DFT)
$ 0.011286 -1.28%
Low: $ 0.010708
High: $ 0.011525
EUR
0.010844
BTC
0.00000011
ETH
0.00000307

DigiFinexToken (DFT) Price History

Analyze the exchange rate and price history of the DigiFinexToken DFT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 536.778K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.010998 $ -0.000339 (-2.99%)
12/21/24, 12:00 AM$ 0.011337 $ 0.000428 (3.92%)
12/20/24, 12:00 AM$ 0.010909 $ 0.000044 (0.40%)
12/19/24, 12:00 AM$ 0.010865 $ -0.000391 (-3.47%)
12/18/24, 12:00 AM$ 0.011256 $ -0.00019 (-1.66%)
12/17/24, 12:00 AM$ 0.011446 $ 0.000336 (3.02%)
12/16/24, 12:00 AM$ 0.01111 $ 0.000311 (2.88%)
12/15/24, 12:00 AM$ 0.010799 $ -0.000107 (-0.98%)
12/14/24, 12:00 AM$ 0.010906 $ 0.000068 (0.63%)
12/13/24, 12:00 AM$ 0.010838 $ 0.000089 (0.83%)
12/12/24, 12:00 AM$ 0.010749 $ 0.000514 (5.02%)
12/11/24, 12:00 AM$ 0.010235 $ -0.000153 (-1.47%)
12/10/24, 12:00 AM$ 0.010388 $ -0.000722 (-6.50%)
12/9/24, 12:00 AM$ 0.01111 $ 0.000011 (0.10%)
12/8/24, 12:00 AM$ 0.011099 $ 0.00009999 (0.91%)
12/7/24, 12:00 AM$ 0.010999 $ -0.000659 (-5.65%)
12/6/24, 12:00 AM$ 0.011658 $ 0.000187 (1.63%)
12/5/24, 12:00 AM$ 0.011471 $ 0.000512 (4.67%)
12/4/24, 12:00 AM$ 0.010959 $ 0.0000-43 (-0.39%)
12/3/24, 12:00 AM$ 0.011002 $ 0.000088 (0.81%)