DigiFinexToken DFT DigiFinexToken Price: $ 0.007885 0.64%
DigiFinexToken DFT

DigiFinexToken

Rank #535
DigiFinexToken Price (DFT)
$ 0.007885 0.64%
Low: $ 0.007811
High: $ 0.008047
EUR
0.00692
BTC
0.00000008
ETH
0.00000215

DigiFinexToken (DFT) Price History

Analyze the exchange rate and price history of the DigiFinexToken DFT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 172.611K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/29/25, 12:00 AM$ 0.007898 $ 0.000064 (0.82%)
4/28/25, 12:00 AM$ 0.007834 $ 0.0000-269 (-0.34%)
4/27/25, 12:00 AM$ 0.007861 $ 0.000051 (0.65%)
4/26/25, 12:00 AM$ 0.00781 $ 0.000039 (0.50%)
4/25/25, 12:00 AM$ 0.007771 $ -0.00024 (-3.00%)
4/24/25, 12:00 AM$ 0.008011 $ 0.000166 (2.12%)
4/23/25, 12:00 AM$ 0.007845 $ 0.000626 (8.67%)
4/22/25, 12:00 AM$ 0.007219 $ 0.000131 (1.85%)
4/21/25, 12:00 AM$ 0.007088 $ 0.0000-23 (-0.32%)
4/20/25, 12:00 AM$ 0.007111 $ 0.000112 (1.60%)
4/19/25, 12:00 AM$ 0.006999 $ 0.00000-2 (-0.03%)
4/18/25, 12:00 AM$ 0.007001 $ 0.000094 (1.36%)
4/17/25, 12:00 AM$ 0.006907 $ 0.0000-69 (-0.99%)
4/16/25, 12:00 AM$ 0.006976 $ 0.000192 (2.83%)
4/15/25, 12:00 AM$ 0.006784 $ 0.000168 (2.54%)
4/14/25, 12:00 AM$ 0.006616 $ 0.0000-539 (-0.81%)
4/13/25, 12:00 AM$ 0.00667 $ 0.000252 (3.93%)
4/12/25, 12:00 AM$ 0.006418 $ 0.000455 (7.63%)
4/11/25, 12:00 AM$ 0.005963 $ -0.000295 (-4.71%)
4/10/25, 12:00 AM$ 0.006258 $ 0.000457 (7.88%)