DigiFinexToken DFT DigiFinexToken Price: $ 0.011909 -8.60%
DigiFinexToken DFT

DigiFinexToken

Rank #518
DigiFinexToken Price (DFT)
$ 0.011909 -8.60%
Low: $ 0.011899
High: $ 0.01303
EUR
0.011251
BTC
0.00000012
ETH
0.00000382

DigiFinexToken (DFT) Price History

Analyze the exchange rate and price history of the DigiFinexToken DFT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 493.039K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.013029 $ 0.000044 (0.34%)
11/18/24, 12:00 AM$ 0.012985 $ -0.000433 (-3.23%)
11/17/24, 12:00 AM$ 0.013418 $ 0.00001099 (0.08%)
11/16/24, 12:00 AM$ 0.013407 $ 0.000293 (2.23%)
11/15/24, 12:00 AM$ 0.013114 $ -0.000435 (-3.21%)
11/14/24, 12:00 AM$ 0.013549 $ 0.00155 (12.92%)
11/13/24, 12:00 AM$ 0.011999 $ -0.001532 (-11.32%)
11/12/24, 12:00 AM$ 0.013531 $ 0.001548 (12.92%)
11/11/24, 12:00 AM$ 0.011983 ?? (0.00%)
11/10/24, 12:00 AM$ 0.011983 $ 0.000173 (1.46%)
11/9/24, 12:00 AM$ 0.01181 $ 0.000239 (2.07%)
11/8/24, 12:00 AM$ 0.011571 $ 0.000679 (6.23%)
11/7/24, 12:00 AM$ 0.010892 $ 0.000981 (9.90%)
11/6/24, 12:00 AM$ 0.009911 $ 0.00009299 (0.95%)
11/5/24, 12:00 AM$ 0.009818 $ -0.000192 (-1.92%)
11/4/24, 12:00 AM$ 0.01001 $ 0.0000-4 (-0.40%)
11/3/24, 12:00 AM$ 0.01005 $ 0.0000-17 (-0.17%)
11/2/24, 12:00 AM$ 0.010067 $ 0.000075 (0.75%)
11/1/24, 12:00 AM$ 0.009992 $ -0.000325 (-3.15%)
10/31/24, 12:00 AM$ 0.010317 $ 0.0000-38 (-0.37%)