Dfyn Network DFYN Dfyn Network Price: $ 0.00361 -1.63%
Dfyn Network DFYN

Dfyn Network

Rank #449
Dfyn Network Price (DFYN)
$ 0.00361 -1.63%
Low: $ 0.00355
High: $ 0.0037
EUR
0.003272
BTC
0.00000004
ETH
0.00000098

Dfyn Network (DFYN) Price History

Analyze the exchange rate and price history of the Dfyn Network DFYN over a monthly period.

Market Cap
$ 620.482K
Volume (24H)
$ 74.149K
Circulating Supply
171,878,615

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.00359 $ 0.0000-8 (-2.18%)
4/2/25, 12:00 AM$ 0.00367 $ 0.00002 (0.55%)
4/1/25, 12:00 AM$ 0.00365 $ 0.0000-3 (-0.82%)
3/31/25, 12:00 AM$ 0.00368 $ -0.00021 (-5.40%)
3/30/25, 12:00 AM$ 0.00389 $ 0.0000-9 (-2.26%)
3/29/25, 12:00 AM$ 0.00398 $ -0.00014 (-3.40%)
3/28/25, 12:00 AM$ 0.00412 $ 0.0000-5 (-1.20%)
3/27/25, 12:00 AM$ 0.00417 $ 0.00000-99 (-0.24%)
3/26/25, 12:00 AM$ 0.00418 $ 0.00011 (2.70%)
3/25/25, 12:00 AM$ 0.00407 $ 0.00013 (3.30%)
3/24/25, 12:00 AM$ 0.00394 $ 0.0000-4 (-1.01%)
3/23/25, 12:00 AM$ 0.00398 $ 0.00003 (0.76%)
3/22/25, 12:00 AM$ 0.00395 $ -0.00017 (-4.13%)
3/21/25, 12:00 AM$ 0.00412 $ 0.00004 (0.98%)
3/20/25, 12:00 AM$ 0.00408 $ 0.0002 (5.15%)
3/19/25, 12:00 AM$ 0.00388 $ 0.0000-5 (-1.27%)
3/18/25, 12:00 AM$ 0.00393 $ 0.00011 (2.88%)
3/17/25, 12:00 AM$ 0.00382 $ 0.00022 (6.11%)
3/16/25, 12:00 AM$ 0.0036 $ 0.00024 (7.14%)
3/15/25, 12:00 AM$ 0.00336 $ 0.00003 (0.90%)