Dfyn Network DFYN Dfyn Network Price: $ 0.00778 2.91%
Dfyn Network DFYN

Dfyn Network

Rank #440
Dfyn Network Price (DFYN)
$ 0.00778 2.91%
Low: $ 0.00755
High: $ 0.00856
EUR
0.00747
BTC
0.00000008
ETH
0.00000212

Dfyn Network (DFYN) Price History

Analyze the exchange rate and price history of the Dfyn Network DFYN over a monthly period.

Market Cap
$ 1.337M
Volume (24H)
$ 254.207K
Circulating Supply
171,878,615

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.00779 $ 0.00001 (0.13%)
12/21/24, 12:00 AM$ 0.00778 $ -0.00011 (-1.39%)
12/20/24, 12:00 AM$ 0.00789 $ -0.0006 (-7.07%)
12/19/24, 12:00 AM$ 0.00849 $ -0.00038 (-4.28%)
12/18/24, 12:00 AM$ 0.00887 $ -0.00026 (-2.85%)
12/17/24, 12:00 AM$ 0.00913 $ 0.0000-6 (-0.65%)
12/16/24, 12:00 AM$ 0.00919 $ 0.0000-3 (-0.33%)
12/15/24, 12:00 AM$ 0.00922 $ 0.00018 (1.99%)
12/14/24, 12:00 AM$ 0.00904 $ 0.00026 (2.96%)
12/13/24, 12:00 AM$ 0.00878 $ 0.00001999 (0.23%)
12/12/24, 12:00 AM$ 0.00876 $ 0.0002 (2.34%)
12/11/24, 12:00 AM$ 0.00856 $ -0.00019 (-2.17%)
12/10/24, 12:00 AM$ 0.00875 $ -0.00032 (-3.53%)
12/9/24, 12:00 AM$ 0.00907 $ -0.00033 (-3.51%)
12/8/24, 12:00 AM$ 0.0094 $ 0.00006 (0.64%)
12/7/24, 12:00 AM$ 0.00934 $ 0.00043 (4.83%)
12/6/24, 12:00 AM$ 0.00891 $ -0.00027 (-2.94%)
12/5/24, 12:00 AM$ 0.00918 $ 0.00026 (2.91%)
12/4/24, 12:00 AM$ 0.00892 $ -0.00027 (-2.94%)
12/3/24, 12:00 AM$ 0.00919 $ 0.00017 (1.88%)