Dfyn Network DFYN Dfyn Network Price: $ 0.00625 -0.79%
Dfyn Network DFYN

Dfyn Network

Rank #439
Dfyn Network Price (DFYN)
$ 0.00625 -0.79%
Low: $ 0.00621
High: $ 0.00648
EUR
0.005998
BTC
0.00000006
ETH
0.00000189

Dfyn Network (DFYN) Price History

Analyze the exchange rate and price history of the Dfyn Network DFYN over a monthly period.

Market Cap
$ 1.074M
Volume (24H)
$ 95.857K
Circulating Supply
171,878,615

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.00629 $ 0.00016 (2.61%)
11/21/24, 12:00 AM$ 0.00613 $ 0.0000-9 (-1.45%)
11/20/24, 12:00 AM$ 0.00622 $ -0.00018 (-2.81%)
11/19/24, 12:00 AM$ 0.0064 $ 0.00006 (0.95%)
11/18/24, 12:00 AM$ 0.00634 $ 0.0000-7 (-1.09%)
11/17/24, 12:00 AM$ 0.00641 $ 0.00008 (1.26%)
11/16/24, 12:00 AM$ 0.00633 $ 0.0000-1 (-0.16%)
11/15/24, 12:00 AM$ 0.00634 $ -0.00028 (-4.23%)
11/14/24, 12:00 AM$ 0.00662 $ -0.00016 (-2.36%)
11/13/24, 12:00 AM$ 0.00678 $ 0.00014 (2.11%)
11/12/24, 12:00 AM$ 0.00664 $ 0.00022 (3.43%)
11/11/24, 12:00 AM$ 0.00642 $ 0.0001 (1.58%)
11/10/24, 12:00 AM$ 0.00632 $ 0.00026 (4.29%)
11/9/24, 12:00 AM$ 0.00606 $ 0.0000-5 (-0.82%)
11/8/24, 12:00 AM$ 0.00611 $ 0.00032 (5.53%)
11/7/24, 12:00 AM$ 0.00579 $ 0.00032 (5.85%)
11/6/24, 12:00 AM$ 0.00547 $ 0.0000-3 (-0.55%)
11/5/24, 12:00 AM$ 0.0055 ?? (0.00%)
11/4/24, 12:00 AM$ 0.0055 $ 0.0000-7 (-1.26%)
11/3/24, 12:00 AM$ 0.00557 $ -0.00052 (-8.54%)