DigiByte DGB DigiByte Price: $ 0.00268 -4.63%
DigiByte DGB

DigiByte

Rank #166
DigiByte Price (DGB)
$ 0.00268 -4.63%
Trade Buy
Low: $ 0.00257
High: $ 0.00282
EUR
0.002328
BTC
0.00000004
ETH
0.0000017

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 49.098M
Volume (24H)
$ 4.040M
Circulating Supply
18,320,167,184

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.00281 $ -0.00015 (-5.07%)
6/4/26, 12:00 AM$ 0.00296 ?? (0.00%)
6/3/26, 12:00 AM$ 0.00296 $ -0.00019 (-6.03%)
6/2/26, 12:00 AM$ 0.00315 $ -0.00012 (-3.67%)
6/1/26, 12:00 AM$ 0.00327 $ 0.00002 (0.62%)
5/31/26, 12:00 AM$ 0.00325 $ 0.00013 (4.17%)
5/30/26, 12:00 AM$ 0.00312 $ -0.00015 (-4.59%)
5/29/26, 12:00 AM$ 0.00327 $ -0.00024 (-6.84%)
5/28/26, 12:00 AM$ 0.00351 $ 0.0000-5 (-1.40%)
5/27/26, 12:00 AM$ 0.00356 $ 0.0000-6 (-1.66%)
5/26/26, 12:00 AM$ 0.00362 $ 0.00012 (3.43%)
5/25/26, 12:00 AM$ 0.0035 $ -0.0001 (-2.78%)
5/24/26, 12:00 AM$ 0.0036 $ 0.00007 (1.98%)
5/23/26, 12:00 AM$ 0.00353 $ 0.0000-9 (-2.49%)
5/22/26, 12:00 AM$ 0.00362 $ 0.0000-2 (-0.55%)
5/21/26, 12:00 AM$ 0.00364 $ 0.00006 (1.68%)
5/20/26, 12:00 AM$ 0.00358 $ 0.00005 (1.42%)
5/19/26, 12:00 AM$ 0.00353 $ -0.00013 (-3.55%)
5/18/26, 12:00 AM$ 0.00366 $ 0.0000-1 (-0.27%)
5/17/26, 12:00 AM$ 0.00367 ?? (0.00%)