DigiByte DGB DigiByte Price: $ 0.01072 -9.99%
DigiByte DGB

DigiByte

Rank #154
DigiByte Price (DGB)
$ 0.01072 -9.99%
Trade Buy
Low: $ 0.01069
High: $ 0.01203
EUR
0.010302
BTC
0.00000011
ETH
0.00000292

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 187.063M
Volume (24H)
$ 6.064M
Circulating Supply
17,449,870,592

Historical Data

Date (Daily)Price (USD)Change
12/31/24, 12:00 AM$ 0.01104 $ -0.00071 (-6.04%)
12/30/24, 12:00 AM$ 0.01175 $ -0.00031 (-2.57%)
12/29/24, 12:00 AM$ 0.01206 $ 0.00039 (3.34%)
12/28/24, 12:00 AM$ 0.01167 $ -0.00047 (-3.87%)
12/27/24, 12:00 AM$ 0.01214 $ -0.00081 (-6.25%)
12/26/24, 12:00 AM$ 0.01295 $ -0.00041 (-3.07%)
12/25/24, 12:00 AM$ 0.01336 $ 0.00079 (6.28%)
12/24/24, 12:00 AM$ 0.01257 $ 0.00094 (8.08%)
12/23/24, 12:00 AM$ 0.01163 $ 0.00031 (2.74%)
12/22/24, 12:00 AM$ 0.01132 $ -0.00083 (-6.83%)
12/21/24, 12:00 AM$ 0.01215 $ 0.00067 (5.84%)
12/20/24, 12:00 AM$ 0.01148 $ -0.00074 (-6.06%)
12/19/24, 12:00 AM$ 0.01222 $ -0.00151 (-11.00%)
12/18/24, 12:00 AM$ 0.01373 $ -0.00103 (-6.98%)
12/17/24, 12:00 AM$ 0.01476 $ -0.00094 (-5.99%)
12/16/24, 12:00 AM$ 0.0157 $ 0.00056 (3.70%)
12/15/24, 12:00 AM$ 0.01514 $ -0.00016 (-1.05%)
12/14/24, 12:00 AM$ 0.0153 $ 0.00035 (2.34%)
12/13/24, 12:00 AM$ 0.01495 $ -0.00042 (-2.73%)
12/12/24, 12:00 AM$ 0.01537 $ 0.00094 (6.51%)