DigiByte DGB DigiByte Price: $ 0.00844 -6.74%
DigiByte DGB

DigiByte

Rank #159
DigiByte Price (DGB)
$ 0.00844 -6.74%
Trade Buy
Low: $ 0.00828
High: $ 0.00906
EUR
0.007978
BTC
0.00000009
ETH
0.00000271

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 146.630M
Volume (24H)
$ 6.023M
Circulating Supply
17,373,193,911

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.00872 $ 0.00053 (6.47%)
11/18/24, 12:00 AM$ 0.00819 $ -0.00047 (-5.43%)
11/17/24, 12:00 AM$ 0.00866 $ -0.00023 (-2.59%)
11/16/24, 12:00 AM$ 0.00889 $ 0.00195 (28.10%)
11/15/24, 12:00 AM$ 0.00694 $ -0.00058 (-7.71%)
11/14/24, 12:00 AM$ 0.00752 $ 0.0007 (10.26%)
11/13/24, 12:00 AM$ 0.00682 $ -0.00057 (-7.71%)
11/12/24, 12:00 AM$ 0.00739 $ 0.0003 (4.23%)
11/11/24, 12:00 AM$ 0.00709 $ 0.00044 (6.62%)
11/10/24, 12:00 AM$ 0.00665 $ 0.00037 (5.89%)
11/9/24, 12:00 AM$ 0.00628 $ 0.00002 (0.32%)
11/8/24, 12:00 AM$ 0.00626 $ 0.00024 (3.99%)
11/7/24, 12:00 AM$ 0.00602 $ 0.00063 (11.69%)
11/6/24, 12:00 AM$ 0.00539 $ 0.00026 (5.07%)
11/5/24, 12:00 AM$ 0.00513 $ -0.00013 (-2.47%)
11/4/24, 12:00 AM$ 0.00526 $ -0.00039 (-6.90%)
11/3/24, 12:00 AM$ 0.00565 $ -0.00019 (-3.25%)
11/2/24, 12:00 AM$ 0.00584 $ 0.0000-4 (-0.68%)
11/1/24, 12:00 AM$ 0.00588 $ -0.00023 (-3.76%)
10/31/24, 12:00 AM$ 0.00611 $ 0.0000-8 (-1.29%)