DigiByte DGB DigiByte Price: $ 0.01023 16.91%
DigiByte DGB

DigiByte

Rank #116
DigiByte Price (DGB)
$ 0.01023 16.91%
Trade Buy
Low: $ 0.00841
High: $ 0.01045
EUR
0.009287
BTC
0.00000012
ETH
0.00000279

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 180.240M
Volume (24H)
$ 18.833M
Circulating Supply
17,618,784,475

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.00857 $ 0.00006999 (0.82%)
4/2/25, 12:00 AM$ 0.0085 $ 0.0000-5 (-0.58%)
4/1/25, 12:00 AM$ 0.00855 $ 0.0000-599 (-0.70%)
3/31/25, 12:00 AM$ 0.00861 $ -0.00041 (-4.55%)
3/30/25, 12:00 AM$ 0.00902 $ -0.00109 (-10.78%)
3/29/25, 12:00 AM$ 0.01011 $ -0.00043 (-4.08%)
3/28/25, 12:00 AM$ 0.01054 $ -0.00043 (-3.92%)
3/27/25, 12:00 AM$ 0.01097 $ 0.00089 (8.83%)
3/26/25, 12:00 AM$ 0.01008 $ 0.001 (11.01%)
3/25/25, 12:00 AM$ 0.00908 $ 0.00095 (11.69%)
3/24/25, 12:00 AM$ 0.00813 $ 0.0003 (3.83%)
3/23/25, 12:00 AM$ 0.00783 $ 0.00002 (0.26%)
3/22/25, 12:00 AM$ 0.00781 $ -0.00034 (-4.17%)
3/21/25, 12:00 AM$ 0.00815 $ -0.00022 (-2.63%)
3/20/25, 12:00 AM$ 0.00837 $ 0.00018 (2.20%)
3/19/25, 12:00 AM$ 0.00819 $ -0.00011 (-1.33%)
3/18/25, 12:00 AM$ 0.0083 $ 0.00005999 (0.73%)
3/17/25, 12:00 AM$ 0.00824 $ 0.0000-5 (-0.60%)
3/16/25, 12:00 AM$ 0.00829 $ 0.0002 (2.47%)
3/15/25, 12:00 AM$ 0.00809 $ 0.0000-5 (-0.61%)