DigiByte DGB DigiByte Price: $ 0.00804 1.64%
DigiByte DGB

DigiByte

Rank #156
DigiByte Price (DGB)
$ 0.00804 1.64%
Trade Buy
Low: $ 0.0079
High: $ 0.00827
EUR
0.00769
BTC
0.00000008
ETH
0.00000219

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 141.087M
Volume (24H)
$ 2.756M
Circulating Supply
17,548,186,627

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.00822 $ 0.00033 (4.18%)
2/22/25, 12:00 AM$ 0.00789 $ -0.00038 (-4.59%)
2/21/25, 12:00 AM$ 0.00827 $ 0.00011 (1.35%)
2/20/25, 12:00 AM$ 0.00816 $ 0.00026 (3.29%)
2/19/25, 12:00 AM$ 0.0079 $ -0.00059 (-6.95%)
2/18/25, 12:00 AM$ 0.00849 $ -0.0001 (-1.16%)
2/17/25, 12:00 AM$ 0.00859 $ 0.00007 (0.82%)
2/16/25, 12:00 AM$ 0.00852 $ -0.00022 (-2.52%)
2/15/25, 12:00 AM$ 0.00874 $ 0.00015 (1.75%)
2/14/25, 12:00 AM$ 0.00859 $ -0.00015 (-1.72%)
2/13/25, 12:00 AM$ 0.00874 $ 0.00046 (5.56%)
2/12/25, 12:00 AM$ 0.00828 $ -0.00014 (-1.66%)
2/11/25, 12:00 AM$ 0.00842 $ 0.00006 (0.72%)
2/10/25, 12:00 AM$ 0.00836 $ -0.00012 (-1.42%)
2/9/25, 12:00 AM$ 0.00848 $ 0.00013 (1.56%)
2/8/25, 12:00 AM$ 0.00835 $ 0.00000-99 (-0.12%)
2/7/25, 12:00 AM$ 0.00836 $ 0.0000-8 (-0.95%)
2/6/25, 12:00 AM$ 0.00844 $ -0.00036 (-4.09%)
2/5/25, 12:00 AM$ 0.0088 $ -0.00025 (-2.76%)
2/4/25, 12:00 AM$ 0.00905 $ 0.00038 (4.38%)