DigiByte DGB DigiByte Price: $ 0.00421 -4.54%
DigiByte DGB

DigiByte

Rank #136
DigiByte Price (DGB)
$ 0.00421 -4.54%
Trade Buy
Low: $ 0.00417
High: $ 0.00446
EUR
0.00359
BTC
0.00000005
ETH
0.00000114

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 76.838M
Volume (24H)
$ 2.031M
Circulating Supply
18,251,363,282

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.00438 $ 0.00009 (2.10%)
4/20/26, 12:00 AM$ 0.00429 $ -0.00016 (-3.60%)
4/19/26, 12:00 AM$ 0.00445 $ -0.00021 (-4.51%)
4/18/26, 12:00 AM$ 0.00466 $ 0.0000-4 (-0.85%)
4/17/26, 12:00 AM$ 0.0047 $ 0.00001 (0.21%)
4/16/26, 12:00 AM$ 0.00469 $ 0.00003 (0.64%)
4/15/26, 12:00 AM$ 0.00466 $ 0.0000-7 (-1.48%)
4/14/26, 12:00 AM$ 0.00473 $ 0.00014 (3.05%)
4/13/26, 12:00 AM$ 0.00459 $ -0.00029 (-5.94%)
4/12/26, 12:00 AM$ 0.00488 $ 0.00000999 (0.21%)
4/11/26, 12:00 AM$ 0.00487 $ 0.00017 (3.62%)
4/10/26, 12:00 AM$ 0.0047 ?? (0.00%)
4/9/26, 12:00 AM$ 0.0047 $ 0.00008 (1.73%)
4/8/26, 12:00 AM$ 0.00462 $ 0.00033 (7.69%)
4/7/26, 12:00 AM$ 0.00429 $ -0.00016 (-3.60%)
4/6/26, 12:00 AM$ 0.00445 $ 0.00027 (6.46%)
4/5/26, 12:00 AM$ 0.00418 $ 0.0000-2 (-0.48%)
4/4/26, 12:00 AM$ 0.0042 $ 0.00015 (3.70%)
4/3/26, 12:00 AM$ 0.00405 $ 0.0000-7 (-1.70%)
4/2/26, 12:00 AM$ 0.00412 $ 0.00004 (0.98%)