DigiByte DGB DigiByte Price: $ 0.00337 1.20%
DigiByte DGB

DigiByte

Rank #156
DigiByte Price (DGB)
$ 0.00337 1.20%
Trade Buy
Low: $ 0.0033
High: $ 0.00344
EUR
0.003002
BTC
0.00000004
ETH
0.00000137

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 62.428M
Volume (24H)
$ 2.683M
Circulating Supply
18,524,603,263

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.00337 $ 0.00003 (0.90%)
10/20/26, 12:00 AM$ 0.00334 $ -0.00011 (-3.19%)
10/19/26, 12:00 AM$ 0.00345 ?? (0.00%)
10/18/26, 12:00 AM$ 0.00345 $ -0.0001 (-2.82%)
10/17/26, 12:00 AM$ 0.00355 $ 0.00008 (2.31%)
10/16/26, 12:00 AM$ 0.00347 $ 0.00001 (0.29%)
10/15/26, 12:00 AM$ 0.00346 $ 0.0000-5 (-1.42%)
10/14/26, 12:00 AM$ 0.00351 $ 0.00014 (4.15%)
10/13/26, 12:00 AM$ 0.00337 $ -0.00019 (-5.34%)
10/12/26, 12:00 AM$ 0.00356 $ 0.00002 (0.56%)
10/11/26, 12:00 AM$ 0.00354 $ 0.0000-6 (-1.67%)
10/10/26, 12:00 AM$ 0.0036 $ -0.00014 (-3.74%)
10/9/26, 12:00 AM$ 0.00374 $ -0.0002 (-5.08%)
10/8/26, 12:00 AM$ 0.00394 $ -0.00025 (-5.97%)
10/7/26, 12:00 AM$ 0.00419 $ 0.0000-8 (-1.87%)
10/6/26, 12:00 AM$ 0.00427 $ 0.0000-399 (-0.93%)
10/5/26, 12:00 AM$ 0.00431 $ 0.00005 (1.17%)
10/4/26, 12:00 AM$ 0.00426 $ 0.0000-1 (-0.23%)
10/3/26, 12:00 AM$ 0.00427 $ 0.0000-9 (-2.06%)
10/2/26, 12:00 AM$ 0.00436 $ 0.0000-8 (-1.80%)