DigiByte DGB DigiByte Price: $ 0.00334 -6.96%
DigiByte DGB

DigiByte

Rank #145
DigiByte Price (DGB)
$ 0.00334 -6.96%
Trade Buy
Low: $ 0.0033
High: $ 0.00375
EUR
0.00293
BTC
0.00000005
ETH
0.00000173

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 61.427M
Volume (24H)
$ 4.135M
Circulating Supply
18,391,309,821

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.00368 $ 0.00011 (3.08%)
7/20/26, 12:00 AM$ 0.00357 $ 0.00002 (0.56%)
7/19/26, 12:00 AM$ 0.00355 $ 0.00063 (21.58%)
7/18/26, 12:00 AM$ 0.00292 $ -0.00045 (-13.35%)
7/17/26, 12:00 AM$ 0.00337 $ 0.00068 (25.28%)
7/16/26, 12:00 AM$ 0.00269 $ 0.00015 (5.91%)
7/15/26, 12:00 AM$ 0.00254 $ 0.00004 (1.60%)
7/14/26, 12:00 AM$ 0.0025 $ 0.0000-1 (-0.40%)
7/13/26, 12:00 AM$ 0.00251 $ 0.0000-1 (-0.40%)
7/12/26, 12:00 AM$ 0.00252 $ 0.0000-6 (-2.33%)
7/11/26, 12:00 AM$ 0.00258 $ 0.00012 (4.88%)
7/10/26, 12:00 AM$ 0.00246 $ 0.00002 (0.82%)
7/9/26, 12:00 AM$ 0.00244 $ 0.0000-6 (-2.40%)
7/8/26, 12:00 AM$ 0.0025 $ 0.0000-4 (-1.57%)
7/7/26, 12:00 AM$ 0.00254 $ 0.0000-4 (-1.55%)
7/6/26, 12:00 AM$ 0.00258 $ 0.00002 (0.78%)
7/5/26, 12:00 AM$ 0.00256 $ 0.00009 (3.64%)
7/4/26, 12:00 AM$ 0.00247 $ 0.00008 (3.35%)
7/3/26, 12:00 AM$ 0.00239 $ 0.00000-99 (-0.42%)
7/2/26, 12:00 AM$ 0.0024 $ 0.00009 (3.90%)