DigiByte DGB DigiByte Price: $ 0.00495 5.10%
DigiByte DGB

DigiByte

Rank #127
DigiByte Price (DGB)
$ 0.00495 5.10%
Trade Buy
Low: $ 0.00461
High: $ 0.00515
EUR
0.004266
BTC
0.00000006
ETH
0.00000201

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 91.370M
Volume (24H)
$ 3.463M
Circulating Supply
18,458,667,212

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.00462 $ -0.00027 (-5.52%)
9/4/26, 12:00 AM$ 0.00489 $ 0.00059 (13.72%)
9/3/26, 12:00 AM$ 0.0043 $ 0.0000-2 (-0.46%)
9/2/26, 12:00 AM$ 0.00432 $ -0.0004 (-8.47%)
9/1/26, 12:00 AM$ 0.00472 $ 0.0000-999 (-2.07%)
8/31/26, 12:00 AM$ 0.00482 $ 0.0000-8 (-1.63%)
8/30/26, 12:00 AM$ 0.0049 $ 0.00003 (0.62%)
8/29/26, 12:00 AM$ 0.00487 $ -0.00019 (-3.75%)
8/28/26, 12:00 AM$ 0.00506 $ 0.00007 (1.40%)
8/27/26, 12:00 AM$ 0.00499 $ 0.00009999 (2.04%)
8/26/26, 12:00 AM$ 0.00489 $ 0.00003 (0.62%)
8/25/26, 12:00 AM$ 0.00486 $ 0.0000-6 (-1.22%)
8/24/26, 12:00 AM$ 0.00492 $ 0.00062 (14.42%)
8/23/26, 12:00 AM$ 0.0043 $ -0.00017 (-3.80%)
8/22/26, 12:00 AM$ 0.00447 $ 0.00036 (8.76%)
8/21/26, 12:00 AM$ 0.00411 $ 0.00011 (2.75%)
8/20/26, 12:00 AM$ 0.004 $ 0.00006 (1.52%)
8/19/26, 12:00 AM$ 0.00394 $ 0.0000-8 (-1.99%)
8/18/26, 12:00 AM$ 0.00402 $ -0.00015 (-3.60%)
8/17/26, 12:00 AM$ 0.00417 $ 0.00022 (5.57%)