dHedge DAO DHT dHedge DAO Price: $ 0.138843 -0.83%
dHedge DAO DHT

dHedge DAO

Rank #372
dHedge DAO Price (DHT)
$ 0.138843 -0.83%
Low: $ 0.138161
High: $ 0.139999
EUR
0.131111
BTC
0.0000015
ETH
0.00004455

dHedge DAO (DHT) Price History

Analyze the exchange rate and price history of the dHedge DAO DHT over a monthly period.

Market Cap
$ 7.813M
Volume (24H)
$ 3.174K
Circulating Supply
56,273,269

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.139506 $ 0.009137 (7.01%)
11/18/24, 12:00 AM$ 0.130369 $ -0.001155 (-0.88%)
11/17/24, 12:00 AM$ 0.131524 $ 0.003083 (2.40%)
11/16/24, 12:00 AM$ 0.128441 $ -0.007997 (-5.86%)
11/15/24, 12:00 AM$ 0.136438 $ -0.001055 (-0.77%)
11/14/24, 12:00 AM$ 0.137493 $ -0.005914 (-4.12%)
11/13/24, 12:00 AM$ 0.143407 $ 0.012773 (9.78%)
11/12/24, 12:00 AM$ 0.130634 $ -0.000493 (-0.38%)
11/11/24, 12:00 AM$ 0.131127 $ -0.011136 (-7.83%)
11/10/24, 12:00 AM$ 0.142263 $ 0.003685 (2.66%)
11/9/24, 12:00 AM$ 0.138578 $ 0.000405 (0.29%)
11/8/24, 12:00 AM$ 0.138173 $ 0.032946 (31.31%)
11/7/24, 12:00 AM$ 0.105227 $ -0.000973 (-0.92%)
11/6/24, 12:00 AM$ 0.1062 $ 0.000971 (0.92%)
11/5/24, 12:00 AM$ 0.105229 $ -0.001098 (-1.03%)
11/4/24, 12:00 AM$ 0.106327 $ 0.000053 (0.05%)
11/3/24, 12:00 AM$ 0.106274 $ -0.002661 (-2.44%)
11/2/24, 12:00 AM$ 0.108935 $ 0.012892 (13.42%)
11/1/24, 12:00 AM$ 0.096043 $ -0.00083 (-0.86%)
10/31/24, 12:00 AM$ 0.096873 $ 0.011506 (13.48%)