Dia DIA Dia Price: $ 0.6212 1.22%
Dia DIA

Dia

Rank #222
Dia Price (DIA)
$ 0.6212 1.22%
Low: $ 0.5831
High: $ 0.627
EUR
0.595373
BTC
0.00000589
ETH
0.000169

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 74.343M
Volume (24H)
$ 13.654M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.6196 $ 0.0136 (2.24%)
1/21/25, 12:00 AM$ 0.606 $ -0.0222 (-3.53%)
1/20/25, 12:00 AM$ 0.6282 $ -0.0611 (-8.86%)
1/19/25, 12:00 AM$ 0.6893 $ -0.0426 (-5.82%)
1/18/25, 12:00 AM$ 0.7319 $ 0.0306 (4.36%)
1/17/25, 12:00 AM$ 0.7013 $ -0.031 (-4.23%)
1/16/25, 12:00 AM$ 0.7323 $ 0.0309 (4.41%)
1/15/25, 12:00 AM$ 0.7014 $ 0.0465 (7.10%)
1/14/25, 12:00 AM$ 0.6549 $ -0.0106 (-1.59%)
1/13/25, 12:00 AM$ 0.6655 $ -0.0036 (-0.54%)
1/12/25, 12:00 AM$ 0.6691 $ -0.0032 (-0.48%)
1/11/25, 12:00 AM$ 0.6723 $ 0.0165 (2.52%)
1/10/25, 12:00 AM$ 0.6558 $ -0.0273 (-4.00%)
1/9/25, 12:00 AM$ 0.6831 $ -0.0274 (-3.86%)
1/8/25, 12:00 AM$ 0.7105 $ -0.0866 (-10.86%)
1/7/25, 12:00 AM$ 0.7971 $ 0.0134 (1.71%)
1/6/25, 12:00 AM$ 0.7837 $ -0.0051 (-0.65%)
1/5/25, 12:00 AM$ 0.7888 $ 0.01 (1.28%)
1/4/25, 12:00 AM$ 0.7788 $ 0.036 (4.85%)
1/3/25, 12:00 AM$ 0.7428 $ 0.0234 (3.25%)