Dia DIA Dia Price: $ 0.5431 -0.80%
Dia DIA

Dia

Rank #221
Dia Price (DIA)
$ 0.5431 -0.80%
Low: $ 0.5387
High: $ 0.5791
EUR
0.519335
BTC
0.00000568
ETH
0.000148

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 64.996M
Volume (24H)
$ 9.833M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.5525 $ 0.0306 (5.86%)
2/22/25, 12:00 AM$ 0.5219 $ -0.0033 (-0.63%)
2/21/25, 12:00 AM$ 0.5252 $ 0.016 (3.14%)
2/20/25, 12:00 AM$ 0.5092 $ 0.0109 (2.19%)
2/19/25, 12:00 AM$ 0.4983 $ -0.0113 (-2.22%)
2/18/25, 12:00 AM$ 0.5096 $ -0.0099 (-1.91%)
2/17/25, 12:00 AM$ 0.5195 $ 0.0014 (0.27%)
2/16/25, 12:00 AM$ 0.5181 $ -0.0023 (-0.44%)
2/15/25, 12:00 AM$ 0.5204 $ 0.0091 (1.78%)
2/14/25, 12:00 AM$ 0.5113 $ -0.0194 (-3.66%)
2/13/25, 12:00 AM$ 0.5307 $ 0.0503 (10.47%)
2/12/25, 12:00 AM$ 0.4804 $ -0.0011 (-0.23%)
2/11/25, 12:00 AM$ 0.4815 $ 0.013 (2.77%)
2/10/25, 12:00 AM$ 0.4685 $ 0.0000-999 (-0.02%)
2/9/25, 12:00 AM$ 0.4686 $ 0.0395 (9.21%)
2/8/25, 12:00 AM$ 0.4291 $ 0.0084 (2.00%)
2/7/25, 12:00 AM$ 0.4207 $ -0.0282 (-6.28%)
2/6/25, 12:00 AM$ 0.4489 $ -0.0109 (-2.37%)
2/5/25, 12:00 AM$ 0.4598 $ -0.0225 (-4.67%)
2/4/25, 12:00 AM$ 0.4823 $ 0.0169 (3.63%)