Dia DIA Dia Price: $ 0.1242 -10.97%
Dia DIA

Dia

Rank #272
Dia Price (DIA)
$ 0.1242 -10.97%
Low: $ 0.1221
High: $ 0.1406
EUR
0.107892
BTC
0.00000204
ETH
0.00007908

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 14.864M
Volume (24H)
$ 6.797M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.1403 $ -0.0126 (-8.24%)
6/4/26, 12:00 AM$ 0.1529 $ -0.0007 (-0.46%)
6/3/26, 12:00 AM$ 0.1536 $ -0.0128 (-7.69%)
6/2/26, 12:00 AM$ 0.1664 $ -0.0028 (-1.65%)
6/1/26, 12:00 AM$ 0.1692 $ -0.0001 (-0.06%)
5/31/26, 12:00 AM$ 0.1693 $ 0.0041 (2.48%)
5/30/26, 12:00 AM$ 0.1652 $ 0.0026 (1.60%)
5/29/26, 12:00 AM$ 0.1626 $ -0.0028 (-1.69%)
5/28/26, 12:00 AM$ 0.1654 $ -0.0076 (-4.39%)
5/27/26, 12:00 AM$ 0.173 $ -0.0069 (-3.84%)
5/26/26, 12:00 AM$ 0.1799 $ 0.0018 (1.01%)
5/25/26, 12:00 AM$ 0.1781 $ -0.0045 (-2.46%)
5/24/26, 12:00 AM$ 0.1826 $ 0.006 (3.40%)
5/23/26, 12:00 AM$ 0.1766 $ -0.0088 (-4.75%)
5/22/26, 12:00 AM$ 0.1854 $ 0.0048 (2.66%)
5/21/26, 12:00 AM$ 0.1806 $ 0.0043 (2.44%)
5/20/26, 12:00 AM$ 0.1763 $ -0.0034 (-1.89%)
5/19/26, 12:00 AM$ 0.1797 $ 0.0033 (1.87%)
5/18/26, 12:00 AM$ 0.1764 $ -0.0039 (-2.16%)
5/17/26, 12:00 AM$ 0.1803 $ -0.0073 (-3.89%)