Dia DIA Dia Price: $ 0.1647 1.60%
Dia DIA

Dia

Rank #258
Dia Price (DIA)
$ 0.1647 1.60%
Low: $ 0.1601
High: $ 0.1714
EUR
0.146684
BTC
0.00000198
ETH
0.00006732

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 19.711M
Volume (24H)
$ 2.248M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.1645 $ 0.0045 (2.81%)
10/20/26, 12:00 AM$ 0.16 $ 0.0036 (2.30%)
10/19/26, 12:00 AM$ 0.1564 $ -0.0054 (-3.34%)
10/18/26, 12:00 AM$ 0.1618 $ -0.004 (-2.41%)
10/17/26, 12:00 AM$ 0.1658 $ -0.0008 (-0.48%)
10/16/26, 12:00 AM$ 0.1666 $ -0.002 (-1.19%)
10/15/26, 12:00 AM$ 0.1686 ?? (0.00%)
10/14/26, 12:00 AM$ 0.1686 $ -0.0019 (-1.11%)
10/13/26, 12:00 AM$ 0.1705 $ -0.0126 (-6.88%)
10/12/26, 12:00 AM$ 0.1831 $ 0.0078 (4.45%)
10/11/26, 12:00 AM$ 0.1753 $ -0.0103 (-5.55%)
10/10/26, 12:00 AM$ 0.1856 $ 0.0172 (10.21%)
10/9/26, 12:00 AM$ 0.1684 $ 0.0009 (0.54%)
10/8/26, 12:00 AM$ 0.1675 $ -0.0062 (-3.57%)
10/7/26, 12:00 AM$ 0.1737 $ -0.0055 (-3.07%)
10/6/26, 12:00 AM$ 0.1792 $ 0.0181 (11.24%)
10/5/26, 12:00 AM$ 0.1611 $ 0.0004 (0.25%)
10/4/26, 12:00 AM$ 0.1607 $ -0.0082 (-4.85%)
10/3/26, 12:00 AM$ 0.1689 $ 0.0026 (1.56%)
10/2/26, 12:00 AM$ 0.1663 $ -0.0045 (-2.63%)