Dia DIA Dia Price: $ 0.1427 5.55%
Dia DIA

Dia

Rank #260
Dia Price (DIA)
$ 0.1427 5.55%
Low: $ 0.1336
High: $ 0.1618
EUR
0.122975
BTC
0.00000179
ETH
0.00005821

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 17.078M
Volume (24H)
$ 7.272M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.1369 $ 0.0014 (1.03%)
9/4/26, 12:00 AM$ 0.1355 $ 0.004 (3.04%)
9/3/26, 12:00 AM$ 0.1315 $ -0.0014 (-1.05%)
9/2/26, 12:00 AM$ 0.1329 $ -0.0063 (-4.53%)
9/1/26, 12:00 AM$ 0.1392 $ 0.0051 (3.80%)
8/31/26, 12:00 AM$ 0.1341 $ -0.0082 (-5.76%)
8/30/26, 12:00 AM$ 0.1423 $ -0.0032 (-2.20%)
8/29/26, 12:00 AM$ 0.1455 $ 0.0015 (1.04%)
8/28/26, 12:00 AM$ 0.144 $ -0.0016 (-1.10%)
8/27/26, 12:00 AM$ 0.1456 $ 0.0093 (6.82%)
8/26/26, 12:00 AM$ 0.1363 $ -0.0006 (-0.44%)
8/25/26, 12:00 AM$ 0.1369 $ -0.0033 (-2.35%)
8/24/26, 12:00 AM$ 0.1402 $ 0.0059 (4.39%)
8/23/26, 12:00 AM$ 0.1343 $ -0.0081 (-5.69%)
8/22/26, 12:00 AM$ 0.1424 $ 0.005 (3.64%)
8/21/26, 12:00 AM$ 0.1374 $ 0.0084 (6.51%)
8/20/26, 12:00 AM$ 0.129 $ -0.0003 (-0.23%)
8/19/26, 12:00 AM$ 0.1293 $ 0.0023 (1.81%)
8/18/26, 12:00 AM$ 0.127 $ 0.0039 (3.17%)
8/17/26, 12:00 AM$ 0.1231 $ -0.0037 (-2.92%)