Analyze the exchange rate and price history of the Dia DIA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/2/25, 12:00 AM | $ 0.3575 | $ 0.0139 (4.05%) |
4/1/25, 12:00 AM | $ 0.3436 | $ -0.0086 (-2.44%) |
3/31/25, 12:00 AM | $ 0.3522 | $ 0.0034 (0.97%) |
3/30/25, 12:00 AM | $ 0.3488 | $ -0.0229 (-6.16%) |
3/29/25, 12:00 AM | $ 0.3717 | $ -0.0331 (-8.18%) |
3/28/25, 12:00 AM | $ 0.4048 | $ -0.0019 (-0.47%) |
3/27/25, 12:00 AM | $ 0.4067 | $ -0.0163 (-3.85%) |
3/26/25, 12:00 AM | $ 0.423 | $ -0.0008 (-0.19%) |
3/25/25, 12:00 AM | $ 0.4238 | $ 0.0115 (2.79%) |
3/24/25, 12:00 AM | $ 0.4123 | $ -0.0176 (-4.09%) |
3/23/25, 12:00 AM | $ 0.4299 | $ 0.0178 (4.32%) |
3/22/25, 12:00 AM | $ 0.4121 | $ -0.0141 (-3.31%) |
3/21/25, 12:00 AM | $ 0.4262 | $ -0.0061 (-1.41%) |
3/20/25, 12:00 AM | $ 0.4323 | $ 0.013 (3.10%) |
3/19/25, 12:00 AM | $ 0.4193 | $ -0.0059 (-1.39%) |
3/18/25, 12:00 AM | $ 0.4252 | $ 0.0328 (8.36%) |
3/17/25, 12:00 AM | $ 0.3924 | $ -0.0384 (-8.91%) |
3/16/25, 12:00 AM | $ 0.4308 | $ 0.0091 (2.16%) |
3/15/25, 12:00 AM | $ 0.4217 | $ 0.0208 (5.19%) |
3/14/25, 12:00 AM | $ 0.4009 | $ -0.0047 (-1.16%) |