Dia DIA Dia Price: $ 0.1875 -2.14%
Dia DIA

Dia

Rank #236
Dia Price (DIA)
$ 0.1875 -2.14%
Low: $ 0.1866
High: $ 0.194
EUR
0.159651
BTC
0.00000248
ETH
0.00005115

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 22.439M
Volume (24H)
$ 1.559M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.1906 $ 0.0086 (4.73%)
4/20/26, 12:00 AM$ 0.182 $ -0.0248 (-11.99%)
4/19/26, 12:00 AM$ 0.2068 $ 0.0091 (4.60%)
4/18/26, 12:00 AM$ 0.1977 $ 0.0115 (6.18%)
4/17/26, 12:00 AM$ 0.1862 $ 0.0089 (5.02%)
4/16/26, 12:00 AM$ 0.1773 $ 0.0019 (1.08%)
4/15/26, 12:00 AM$ 0.1754 $ -0.0046 (-2.56%)
4/14/26, 12:00 AM$ 0.18 $ 0.0015 (0.84%)
4/13/26, 12:00 AM$ 0.1785 $ -0.0035 (-1.92%)
4/12/26, 12:00 AM$ 0.182 $ 0.0015 (0.83%)
4/11/26, 12:00 AM$ 0.1805 $ -0.0007 (-0.39%)
4/10/26, 12:00 AM$ 0.1812 $ 0.0008 (0.44%)
4/9/26, 12:00 AM$ 0.1804 $ -0.0047 (-2.54%)
4/8/26, 12:00 AM$ 0.1851 $ -0.0005 (-0.27%)
4/7/26, 12:00 AM$ 0.1856 $ 0.0056 (3.11%)
4/6/26, 12:00 AM$ 0.18 $ -0.0029 (-1.59%)
4/5/26, 12:00 AM$ 0.1829 $ 0.0043 (2.41%)
4/4/26, 12:00 AM$ 0.1786 $ 0.0063 (3.66%)
4/3/26, 12:00 AM$ 0.1723 $ 0.0018 (1.06%)
4/2/26, 12:00 AM$ 0.1705 $ -0.0011 (-0.64%)