Analyze the exchange rate and price history of the Dia DIA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/29/25, 12:00 AM | $ 0.6081 | $ 0.1225 (25.23%) |
4/28/25, 12:00 AM | $ 0.4856 | $ -0.0362 (-6.94%) |
4/27/25, 12:00 AM | $ 0.5218 | $ 0.0709 (15.72%) |
4/26/25, 12:00 AM | $ 0.4509 | $ 0.013 (2.97%) |
4/25/25, 12:00 AM | $ 0.4379 | $ 0.0187 (4.46%) |
4/24/25, 12:00 AM | $ 0.4192 | $ 0.0027 (0.65%) |
4/23/25, 12:00 AM | $ 0.4165 | $ 0.011 (2.71%) |
4/22/25, 12:00 AM | $ 0.4055 | $ 0.0137 (3.50%) |
4/21/25, 12:00 AM | $ 0.3918 | $ 0.0118 (3.11%) |
4/20/25, 12:00 AM | $ 0.38 | $ 0.0058 (1.55%) |
4/19/25, 12:00 AM | $ 0.3742 | $ 0.018 (5.05%) |
4/18/25, 12:00 AM | $ 0.3562 | $ 0.0235 (7.06%) |
4/17/25, 12:00 AM | $ 0.3327 | $ -0.0057 (-1.68%) |
4/16/25, 12:00 AM | $ 0.3384 | $ -0.0049 (-1.43%) |
4/15/25, 12:00 AM | $ 0.3433 | $ -0.0014 (-0.41%) |
4/14/25, 12:00 AM | $ 0.3447 | $ -0.0164 (-4.54%) |
4/13/25, 12:00 AM | $ 0.3611 | $ 0.0196 (5.74%) |
4/12/25, 12:00 AM | $ 0.3415 | $ 0.0192 (5.96%) |
4/11/25, 12:00 AM | $ 0.3223 | $ -0.008 (-2.42%) |
4/10/25, 12:00 AM | $ 0.3303 | $ 0.025 (8.19%) |