Dia DIA Dia Price: $ 0.1039 2.47%
Dia DIA

Dia

Rank #288
Dia Price (DIA)
$ 0.1039 2.47%
Low: $ 0.1011
High: $ 0.1052
EUR
0.091152
BTC
0.00000156
ETH
0.00005403

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 12.434M
Volume (24H)
$ 1.489M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.1014 $ 0.0008 (0.80%)
7/20/26, 12:00 AM$ 0.1006 $ -0.0008 (-0.79%)
7/19/26, 12:00 AM$ 0.1014 $ -0.0007 (-0.69%)
7/18/26, 12:00 AM$ 0.1021 $ -0.0003 (-0.29%)
7/17/26, 12:00 AM$ 0.1024 $ -0.0018 (-1.73%)
7/16/26, 12:00 AM$ 0.1042 ?? (0.00%)
7/15/26, 12:00 AM$ 0.1042 $ 0.0034 (3.37%)
7/14/26, 12:00 AM$ 0.1008 $ -0.0028 (-2.70%)
7/13/26, 12:00 AM$ 0.1036 $ -0.0027 (-2.54%)
7/12/26, 12:00 AM$ 0.1063 $ -0.0017 (-1.57%)
7/11/26, 12:00 AM$ 0.108 $ 0.004 (3.85%)
7/10/26, 12:00 AM$ 0.104 $ 0.0023 (2.26%)
7/9/26, 12:00 AM$ 0.1017 $ -0.0018 (-1.74%)
7/8/26, 12:00 AM$ 0.1035 $ -0.005 (-4.61%)
7/7/26, 12:00 AM$ 0.1085 $ -0.0017 (-1.54%)
7/6/26, 12:00 AM$ 0.1102 $ -0.0037 (-3.25%)
7/5/26, 12:00 AM$ 0.1139 $ 0.0015 (1.33%)
7/4/26, 12:00 AM$ 0.1124 $ 0.0044 (4.07%)
7/3/26, 12:00 AM$ 0.108 $ -0.0011 (-1.01%)
7/2/26, 12:00 AM$ 0.1091 $ 0.0081 (8.02%)