Dia DIA Dia Price: $ 0.3391 -3.58%
Dia DIA

Dia

Rank #242
Dia Price (DIA)
$ 0.3391 -3.58%
Low: $ 0.3391
High: $ 0.3656
EUR
0.314272
BTC
0.00000402
ETH
0.00009251

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 40.582M
Volume (24H)
$ 9.648M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.3575 $ 0.0139 (4.05%)
4/1/25, 12:00 AM$ 0.3436 $ -0.0086 (-2.44%)
3/31/25, 12:00 AM$ 0.3522 $ 0.0034 (0.97%)
3/30/25, 12:00 AM$ 0.3488 $ -0.0229 (-6.16%)
3/29/25, 12:00 AM$ 0.3717 $ -0.0331 (-8.18%)
3/28/25, 12:00 AM$ 0.4048 $ -0.0019 (-0.47%)
3/27/25, 12:00 AM$ 0.4067 $ -0.0163 (-3.85%)
3/26/25, 12:00 AM$ 0.423 $ -0.0008 (-0.19%)
3/25/25, 12:00 AM$ 0.4238 $ 0.0115 (2.79%)
3/24/25, 12:00 AM$ 0.4123 $ -0.0176 (-4.09%)
3/23/25, 12:00 AM$ 0.4299 $ 0.0178 (4.32%)
3/22/25, 12:00 AM$ 0.4121 $ -0.0141 (-3.31%)
3/21/25, 12:00 AM$ 0.4262 $ -0.0061 (-1.41%)
3/20/25, 12:00 AM$ 0.4323 $ 0.013 (3.10%)
3/19/25, 12:00 AM$ 0.4193 $ -0.0059 (-1.39%)
3/18/25, 12:00 AM$ 0.4252 $ 0.0328 (8.36%)
3/17/25, 12:00 AM$ 0.3924 $ -0.0384 (-8.91%)
3/16/25, 12:00 AM$ 0.4308 $ 0.0091 (2.16%)
3/15/25, 12:00 AM$ 0.4217 $ 0.0208 (5.19%)
3/14/25, 12:00 AM$ 0.4009 $ -0.0047 (-1.16%)