Dia DIA Dia Price: $ 0.7505 10.25%
Dia DIA

Dia

Rank #211
Dia Price (DIA)
$ 0.7505 10.25%
Low: $ 0.656
High: $ 0.754
EUR
0.715041
BTC
0.00000766
ETH
0.000224

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 89.817M
Volume (24H)
$ 11.446M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.6757 $ -0.0468 (-6.48%)
11/20/24, 12:00 AM$ 0.7225 $ -0.0329 (-4.36%)
11/19/24, 12:00 AM$ 0.7554 $ 0.0351 (4.87%)
11/18/24, 12:00 AM$ 0.7203 $ -0.0369 (-4.87%)
11/17/24, 12:00 AM$ 0.7572 $ 0.0043 (0.57%)
11/16/24, 12:00 AM$ 0.7529 $ 0.0225 (3.08%)
11/15/24, 12:00 AM$ 0.7304 $ -0.0027 (-0.37%)
11/14/24, 12:00 AM$ 0.7331 $ -0.069 (-8.60%)
11/13/24, 12:00 AM$ 0.8021 $ -0.1123 (-12.28%)
11/12/24, 12:00 AM$ 0.9144 $ 0.0065 (0.72%)
11/11/24, 12:00 AM$ 0.9079 $ 0.0219 (2.47%)
11/10/24, 12:00 AM$ 0.886 $ 0.0023 (0.26%)
11/9/24, 12:00 AM$ 0.8837 $ -0.0063 (-0.71%)
11/8/24, 12:00 AM$ 0.89 $ -0.0089 (-0.99%)
11/7/24, 12:00 AM$ 0.8989 $ 0.0815 (9.97%)
11/6/24, 12:00 AM$ 0.8174 $ 0.0397 (5.10%)
11/5/24, 12:00 AM$ 0.7777 $ -0.0306 (-3.79%)
11/4/24, 12:00 AM$ 0.8083 $ -0.0597 (-6.88%)
11/3/24, 12:00 AM$ 0.868 $ -0.0139 (-1.58%)
11/2/24, 12:00 AM$ 0.8819 $ -0.0154 (-1.72%)