Dia DIA Dia Price: $ 0.6297 25.31%
Dia DIA

Dia

Rank #202
Dia Price (DIA)
$ 0.6297 25.31%
Low: $ 0.4945
High: $ 0.6512
EUR
0.552751
BTC
0.00000664
ETH
0.000172

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 75.360M
Volume (24H)
$ 33.895M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
4/29/25, 12:00 AM$ 0.6081 $ 0.1225 (25.23%)
4/28/25, 12:00 AM$ 0.4856 $ -0.0362 (-6.94%)
4/27/25, 12:00 AM$ 0.5218 $ 0.0709 (15.72%)
4/26/25, 12:00 AM$ 0.4509 $ 0.013 (2.97%)
4/25/25, 12:00 AM$ 0.4379 $ 0.0187 (4.46%)
4/24/25, 12:00 AM$ 0.4192 $ 0.0027 (0.65%)
4/23/25, 12:00 AM$ 0.4165 $ 0.011 (2.71%)
4/22/25, 12:00 AM$ 0.4055 $ 0.0137 (3.50%)
4/21/25, 12:00 AM$ 0.3918 $ 0.0118 (3.11%)
4/20/25, 12:00 AM$ 0.38 $ 0.0058 (1.55%)
4/19/25, 12:00 AM$ 0.3742 $ 0.018 (5.05%)
4/18/25, 12:00 AM$ 0.3562 $ 0.0235 (7.06%)
4/17/25, 12:00 AM$ 0.3327 $ -0.0057 (-1.68%)
4/16/25, 12:00 AM$ 0.3384 $ -0.0049 (-1.43%)
4/15/25, 12:00 AM$ 0.3433 $ -0.0014 (-0.41%)
4/14/25, 12:00 AM$ 0.3447 $ -0.0164 (-4.54%)
4/13/25, 12:00 AM$ 0.3611 $ 0.0196 (5.74%)
4/12/25, 12:00 AM$ 0.3415 $ 0.0192 (5.96%)
4/11/25, 12:00 AM$ 0.3223 $ -0.008 (-2.42%)
4/10/25, 12:00 AM$ 0.3303 $ 0.025 (8.19%)