Dia DIA Dia Price: $ 0.6592 -8.30%
Dia DIA

Dia

Rank #225
Dia Price (DIA)
$ 0.6592 -8.30%
Low: $ 0.6377
High: $ 0.7257
EUR
0.633359
BTC
0.00000682
ETH
0.00018

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 78.890M
Volume (24H)
$ 12.360M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.6545 $ -0.0246 (-3.62%)
12/21/24, 12:00 AM$ 0.6791 $ 0.0232 (3.54%)
12/20/24, 12:00 AM$ 0.6559 $ -0.0373 (-5.38%)
12/19/24, 12:00 AM$ 0.6932 $ -0.0555 (-7.41%)
12/18/24, 12:00 AM$ 0.7487 $ -0.0501 (-6.27%)
12/17/24, 12:00 AM$ 0.7988 $ -0.0514 (-6.05%)
12/16/24, 12:00 AM$ 0.8502 $ 0.0297 (3.62%)
12/15/24, 12:00 AM$ 0.8205 $ -0.0642 (-7.26%)
12/14/24, 12:00 AM$ 0.8847 $ -0.0149 (-1.66%)
12/13/24, 12:00 AM$ 0.8996 $ 0.0375 (4.35%)
12/12/24, 12:00 AM$ 0.8621 $ 0.0581 (7.23%)
12/11/24, 12:00 AM$ 0.804 $ 0.0007 (0.09%)
12/10/24, 12:00 AM$ 0.8033 $ -0.2034 (-20.20%)
12/9/24, 12:00 AM$ 1.01 $ 0.0435 (4.52%)
12/8/24, 12:00 AM$ 0.9632 $ -0.0369 (-3.69%)
12/7/24, 12:00 AM$ 1.00 $ 0.0147 (1.49%)
12/6/24, 12:00 AM$ 0.9854 $ 0.0028 (0.28%)
12/5/24, 12:00 AM$ 0.9826 $ 0.0008 (0.08%)
12/4/24, 12:00 AM$ 0.9818 $ 0.0473 (5.06%)
12/3/24, 12:00 AM$ 0.9345 $ 0.068 (7.85%)