dKargo DKA dKargo Price: $ 0.003959 0.43%
dKargo DKA

dKargo

Rank #247
dKargo Price (DKA)
$ 0.003959 0.43%
Low: $ 0.003794
High: $ 0.004312
EUR
0.003473
BTC
0.00000005
ETH
0.00000205

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 19.795M
Volume (24H)
$ 1.922M
Circulating Supply
5,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.003941 $ -0.000164 (-4.00%)
7/20/26, 12:00 AM$ 0.004105 $ 0.0000-12 (-0.29%)
7/19/26, 12:00 AM$ 0.004117 $ 0.0000-18 (-0.44%)
7/18/26, 12:00 AM$ 0.004135 $ -0.000194 (-4.48%)
7/17/26, 12:00 AM$ 0.004329 $ -0.000345 (-7.38%)
7/16/26, 12:00 AM$ 0.004674 $ 0.000519 (12.49%)
7/15/26, 12:00 AM$ 0.004155 $ 0.000109 (2.69%)
7/14/26, 12:00 AM$ 0.004046 $ -0.00013 (-3.11%)
7/13/26, 12:00 AM$ 0.004176 $ 0.0000-2 (-0.48%)
7/12/26, 12:00 AM$ 0.004196 $ 0.000008 (0.19%)
7/11/26, 12:00 AM$ 0.004188 $ 0.00000499 (0.12%)
7/10/26, 12:00 AM$ 0.004183 $ 0.000111 (2.73%)
7/9/26, 12:00 AM$ 0.004072 $ -0.000536 (-11.63%)
7/8/26, 12:00 AM$ 0.004608 $ 0.000012 (0.26%)
7/7/26, 12:00 AM$ 0.004596 $ 0.000306 (7.13%)
7/6/26, 12:00 AM$ 0.00429 $ -0.000402 (-8.57%)
7/5/26, 12:00 AM$ 0.004692 $ 0.000616 (15.11%)
7/4/26, 12:00 AM$ 0.004076 $ 0.000063 (1.57%)
7/3/26, 12:00 AM$ 0.004013 $ -0.000225 (-5.31%)
7/2/26, 12:00 AM$ 0.004238 $ 0.000218 (5.42%)