dKargo DKA dKargo Price: $ 0.023802 0.49%
dKargo DKA

dKargo

Rank #186
dKargo Price (DKA)
$ 0.023802 0.49%
Low: $ 0.023055
High: $ 0.023873
EUR
0.022898
BTC
0.00000022
ETH
0.00000649

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 111.552M
Volume (24H)
$ 1.542M
Circulating Supply
4,686,666,667

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.023433 $ -0.000185 (-0.78%)
1/29/25, 12:00 AM$ 0.023618 $ -0.000812 (-3.32%)
1/28/25, 12:00 AM$ 0.02443 $ -0.000306 (-1.24%)
1/27/25, 12:00 AM$ 0.024736 $ -0.001394 (-5.33%)
1/26/25, 12:00 AM$ 0.02613 $ 0.001435 (5.81%)
1/25/25, 12:00 AM$ 0.024695 $ -0.000559 (-2.21%)
1/24/25, 12:00 AM$ 0.025254 $ -0.001801 (-6.66%)
1/23/25, 12:00 AM$ 0.027055 $ 0.002072 (8.29%)
1/22/25, 12:00 AM$ 0.024983 $ 0.000969 (4.04%)
1/21/25, 12:00 AM$ 0.024014 $ -0.000345 (-1.42%)
1/20/25, 12:00 AM$ 0.024359 $ -0.001318 (-5.13%)
1/19/25, 12:00 AM$ 0.025677 $ -0.002447 (-8.70%)
1/18/25, 12:00 AM$ 0.028124 $ 0.000763 (2.79%)
1/17/25, 12:00 AM$ 0.027361 $ 0.001121 (4.27%)
1/16/25, 12:00 AM$ 0.02624 $ 0.000195 (0.75%)
1/15/25, 12:00 AM$ 0.026045 $ 0.001879 (7.78%)
1/14/25, 12:00 AM$ 0.024166 $ -0.002935 (-10.83%)
1/13/25, 12:00 AM$ 0.027101 $ -0.000775 (-2.78%)
1/12/25, 12:00 AM$ 0.027876 $ 0.000488 (1.78%)
1/11/25, 12:00 AM$ 0.027388 $ -0.001047 (-3.68%)