dKargo DKA dKargo Price: $ 0.006166 -1.03%
dKargo DKA

dKargo

Rank #212
dKargo Price (DKA)
$ 0.006166 -1.03%
Low: $ 0.006092
High: $ 0.006321
EUR
0.005249
BTC
0.00000008
ETH
0.00000168

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 30.830M
Volume (24H)
$ 1.914M
Circulating Supply
5,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.006223 $ 0.00004 (0.65%)
4/20/26, 12:00 AM$ 0.006183 $ -0.000329 (-5.05%)
4/19/26, 12:00 AM$ 0.006512 $ 0.0000-929 (-1.41%)
4/18/26, 12:00 AM$ 0.006605 $ 0.00000199 (0.03%)
4/17/26, 12:00 AM$ 0.006603 $ -0.000103 (-1.54%)
4/16/26, 12:00 AM$ 0.006706 $ -0.000244 (-3.51%)
4/15/26, 12:00 AM$ 0.00695 $ 0.000422 (6.46%)
4/14/26, 12:00 AM$ 0.006528 $ 0.000287 (4.60%)
4/13/26, 12:00 AM$ 0.006241 $ 0.000199 (3.29%)
4/12/26, 12:00 AM$ 0.006042 $ 0.0000-64 (-1.05%)
4/11/26, 12:00 AM$ 0.006106 $ 0.0000-36 (-0.59%)
4/10/26, 12:00 AM$ 0.006142 $ 0.000365 (6.32%)
4/9/26, 12:00 AM$ 0.005777 $ 0.0001 (1.76%)
4/8/26, 12:00 AM$ 0.005677 $ 0.000298 (5.54%)
4/7/26, 12:00 AM$ 0.005379 $ 0.0000-35 (-0.65%)
4/6/26, 12:00 AM$ 0.005414 $ 0.000047 (0.88%)
4/5/26, 12:00 AM$ 0.005367 $ 0.0000-84 (-1.54%)
4/4/26, 12:00 AM$ 0.005451 $ -0.000129 (-2.31%)
4/3/26, 12:00 AM$ 0.00558 $ 0.000158 (2.91%)
4/2/26, 12:00 AM$ 0.005422 $ 0.000271 (5.26%)