dKargo DKA dKargo Price: $ 0.017996 -0.38%
dKargo DKA

dKargo

Rank #179
dKargo Price (DKA)
$ 0.017996 -0.38%
Low: $ 0.017782
High: $ 0.018315
EUR
0.015795
BTC
0.00000021
ETH
0.0000049

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 84.341M
Volume (24H)
$ 1.551M
Circulating Supply
4,686,666,667

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.01808 $ 0.000264 (1.48%)
4/18/25, 12:00 AM$ 0.017816 $ 0.000993 (5.90%)
4/17/25, 12:00 AM$ 0.016823 $ 0.000873 (5.47%)
4/16/25, 12:00 AM$ 0.01595 $ 0.000195 (1.24%)
4/15/25, 12:00 AM$ 0.015755 $ -0.000142 (-0.89%)
4/14/25, 12:00 AM$ 0.015897 $ -0.001036 (-6.12%)
4/13/25, 12:00 AM$ 0.016933 $ 0.000749 (4.63%)
4/12/25, 12:00 AM$ 0.016184 $ 0.000548 (3.50%)
4/11/25, 12:00 AM$ 0.015636 $ -0.000281 (-1.77%)
4/10/25, 12:00 AM$ 0.015917 $ 0.000785 (5.19%)
4/9/25, 12:00 AM$ 0.015132 $ 0.00033 (2.23%)
4/8/25, 12:00 AM$ 0.014802 $ -0.000114 (-0.76%)
4/7/25, 12:00 AM$ 0.014916 $ -0.000485 (-3.15%)
4/6/25, 12:00 AM$ 0.015401 $ -0.000206 (-1.32%)
4/5/25, 12:00 AM$ 0.015607 $ 0.000418 (2.75%)
4/4/25, 12:00 AM$ 0.015189 $ -0.000259 (-1.68%)
4/3/25, 12:00 AM$ 0.015448 $ -0.000996 (-6.06%)
4/2/25, 12:00 AM$ 0.016444 $ 0.000252 (1.56%)
4/1/25, 12:00 AM$ 0.016192 $ 0.0000-809 (-0.50%)
3/31/25, 12:00 AM$ 0.016273 $ -0.000244 (-1.48%)