dKargo DKA dKargo Price: $ 0.003574 3.99%
dKargo DKA

dKargo

Rank #258
dKargo Price (DKA)
$ 0.003574 3.99%
Low: $ 0.003408
High: $ 0.00358
EUR
0.00308
BTC
0.00000004
ETH
0.00000145

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 17.870M
Volume (24H)
$ 835.069K
Circulating Supply
5,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.003437 $ -0.000101 (-2.85%)
9/4/26, 12:00 AM$ 0.003538 $ 0.000004 (0.11%)
9/3/26, 12:00 AM$ 0.003534 $ 0.0000-68 (-1.89%)
9/2/26, 12:00 AM$ 0.003602 $ 0.000121 (3.48%)
9/1/26, 12:00 AM$ 0.003481 $ -0.000205 (-5.56%)
8/31/26, 12:00 AM$ 0.003686 $ 0.000047 (1.29%)
8/30/26, 12:00 AM$ 0.003639 $ 0.0000-45 (-1.22%)
8/29/26, 12:00 AM$ 0.003684 $ 0.000098 (2.73%)
8/28/26, 12:00 AM$ 0.003586 $ 0.00000-39 (-0.11%)
8/27/26, 12:00 AM$ 0.00359 $ 0.000222 (6.59%)
8/26/26, 12:00 AM$ 0.003368 $ 0.000093 (2.84%)
8/25/26, 12:00 AM$ 0.003275 $ 0.0000-65 (-1.95%)
8/24/26, 12:00 AM$ 0.00334 $ 0.0000-63 (-1.85%)
8/23/26, 12:00 AM$ 0.003403 $ 0.00000-69 (-0.21%)
8/22/26, 12:00 AM$ 0.00341 $ 0.0000-44 (-1.27%)
8/21/26, 12:00 AM$ 0.003454 $ 0.000347 (11.17%)
8/20/26, 12:00 AM$ 0.003107 $ 0.000217 (7.51%)
8/19/26, 12:00 AM$ 0.00289 $ 0.000302 (11.67%)
8/18/26, 12:00 AM$ 0.002588 $ -0.000366 (-12.39%)
8/17/26, 12:00 AM$ 0.002954 $ -0.000123 (-4.00%)