dKargo DKA dKargo Price: $ 0.023495 -1.68%
dKargo DKA

dKargo

Rank #198
dKargo Price (DKA)
$ 0.023495 -1.68%
Low: $ 0.022622
High: $ 0.024669
EUR
0.022347
BTC
0.00000023
ETH
0.00000698

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 102.017M
Volume (24H)
$ 2.940M
Circulating Supply
4,342,083,333

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.023329 $ -0.001463 (-5.90%)
11/20/24, 12:00 AM$ 0.024792 $ -0.001495 (-5.69%)
11/19/24, 12:00 AM$ 0.026287 $ 0.002332 (9.73%)
11/18/24, 12:00 AM$ 0.023955 $ 0.000508 (2.17%)
11/17/24, 12:00 AM$ 0.023447 $ 0.002012 (9.39%)
11/16/24, 12:00 AM$ 0.021435 $ 0.000736 (3.56%)
11/15/24, 12:00 AM$ 0.020699 $ -0.000965 (-4.45%)
11/14/24, 12:00 AM$ 0.021664 $ -0.001827 (-7.78%)
11/13/24, 12:00 AM$ 0.023491 $ 0.001312 (5.92%)
11/12/24, 12:00 AM$ 0.022179 $ 0.000737 (3.44%)
11/11/24, 12:00 AM$ 0.021442 $ 0.001349 (6.71%)
11/10/24, 12:00 AM$ 0.020093 $ 0.00003299 (0.16%)
11/9/24, 12:00 AM$ 0.02006 $ 0.000053 (0.26%)
11/8/24, 12:00 AM$ 0.020007 $ 0.00058 (2.99%)
11/7/24, 12:00 AM$ 0.019427 $ 0.001334 (7.37%)
11/6/24, 12:00 AM$ 0.018093 $ -0.000378 (-2.05%)
11/5/24, 12:00 AM$ 0.018471 $ 0.000431 (2.39%)
11/4/24, 12:00 AM$ 0.01804 $ -0.001047 (-5.49%)
11/3/24, 12:00 AM$ 0.019087 $ -0.000205 (-1.06%)
11/2/24, 12:00 AM$ 0.019292 $ -0.000268 (-1.37%)