dKargo DKA dKargo Price: $ 0.022399 -3.03%
dKargo DKA

dKargo

Rank #197
dKargo Price (DKA)
$ 0.022399 -3.03%
Low: $ 0.021611
High: $ 0.023525
EUR
0.021536
BTC
0.00000023
ETH
0.00000611

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 104.977M
Volume (24H)
$ 2.674M
Circulating Supply
4,686,666,667

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.021906 $ -0.000461 (-2.06%)
12/21/24, 12:00 AM$ 0.022367 $ 0.000568 (2.61%)
12/20/24, 12:00 AM$ 0.021799 $ -0.0009 (-3.96%)
12/19/24, 12:00 AM$ 0.022699 $ -0.002632 (-10.39%)
12/18/24, 12:00 AM$ 0.025331 $ -0.001819 (-6.70%)
12/17/24, 12:00 AM$ 0.02715 $ -0.001864 (-6.42%)
12/16/24, 12:00 AM$ 0.029014 $ 0.003677 (14.51%)
12/15/24, 12:00 AM$ 0.025337 $ -0.000479 (-1.86%)
12/14/24, 12:00 AM$ 0.025816 $ -0.00052 (-1.97%)
12/13/24, 12:00 AM$ 0.026336 $ -0.000787 (-2.90%)
12/12/24, 12:00 AM$ 0.027123 $ 0.002229 (8.95%)
12/11/24, 12:00 AM$ 0.024894 $ -0.001894 (-7.07%)
12/10/24, 12:00 AM$ 0.026788 $ -0.003534 (-11.65%)
12/9/24, 12:00 AM$ 0.030322 $ -0.000124 (-0.41%)
12/8/24, 12:00 AM$ 0.030446 $ 0.000554 (1.85%)
12/7/24, 12:00 AM$ 0.029892 $ -0.000387 (-1.28%)
12/6/24, 12:00 AM$ 0.030279 $ -0.001275 (-4.04%)
12/5/24, 12:00 AM$ 0.031554 $ 0.001602 (5.35%)
12/4/24, 12:00 AM$ 0.029952 $ 0.00066 (2.25%)
12/3/24, 12:00 AM$ 0.029292 $ -0.001405 (-4.58%)