dKargo DKA dKargo Price: $ 0.017517 4.89%
dKargo DKA

dKargo

Rank #186
dKargo Price (DKA)
$ 0.017517 4.89%
Low: $ 0.0167
High: $ 0.017644
EUR
0.016052
BTC
0.00000021
ETH
0.00000477

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 82.096M
Volume (24H)
$ 2.694M
Circulating Supply
4,686,666,667

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.017644 $ 0.00022 (1.26%)
3/11/25, 12:00 AM$ 0.017424 $ -0.000771 (-4.24%)
3/10/25, 12:00 AM$ 0.018195 $ 0.000172 (0.95%)
3/9/25, 12:00 AM$ 0.018023 $ 0.000036 (0.20%)
3/8/25, 12:00 AM$ 0.017987 $ -0.000752 (-4.01%)
3/7/25, 12:00 AM$ 0.018739 $ -0.000253 (-1.33%)
3/6/25, 12:00 AM$ 0.018992 $ 0.0000-57 (-0.30%)
3/5/25, 12:00 AM$ 0.019049 $ -0.002853 (-13.03%)
3/4/25, 12:00 AM$ 0.021902 $ 0.002144 (10.85%)
3/3/25, 12:00 AM$ 0.019758 $ 0.00082 (4.33%)
3/2/25, 12:00 AM$ 0.018938 $ 0.001659 (9.60%)
3/1/25, 12:00 AM$ 0.017279 $ -0.000406 (-2.30%)
2/28/25, 12:00 AM$ 0.017685 $ 0.000195 (1.11%)
2/27/25, 12:00 AM$ 0.01749 $ 0.00006799 (0.39%)
2/26/25, 12:00 AM$ 0.017422 $ 0.0000-77 (-0.44%)
2/25/25, 12:00 AM$ 0.017499 $ -0.001753 (-9.11%)
2/24/25, 12:00 AM$ 0.019252 $ -0.00027 (-1.38%)
2/23/25, 12:00 AM$ 0.019522 $ 0.000671 (3.56%)
2/22/25, 12:00 AM$ 0.018851 $ 0.00006099 (0.32%)
2/21/25, 12:00 AM$ 0.01879 $ 0.00009 (0.48%)