dKargo DKA dKargo Price: $ 0.004095 -14.71%
dKargo DKA

dKargo

Rank #251
dKargo Price (DKA)
$ 0.004095 -14.71%
Low: $ 0.00396
High: $ 0.004934
EUR
0.003557
BTC
0.00000006
ETH
0.00000254

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 20.475M
Volume (24H)
$ 2.189M
Circulating Supply
5,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.004795 $ -0.000307 (-6.02%)
6/4/26, 12:00 AM$ 0.005102 $ 0.00000-9 (-0.18%)
6/3/26, 12:00 AM$ 0.005111 $ -0.000165 (-3.13%)
6/2/26, 12:00 AM$ 0.005276 $ 0.000083 (1.60%)
6/1/26, 12:00 AM$ 0.005193 $ 0.0000-64 (-1.22%)
5/31/26, 12:00 AM$ 0.005257 $ 0.0000-25 (-0.47%)
5/30/26, 12:00 AM$ 0.005282 $ 0.000003 (0.06%)
5/29/26, 12:00 AM$ 0.005279 $ 0.00000-8 (-0.15%)
5/28/26, 12:00 AM$ 0.005287 $ -0.000105 (-1.95%)
5/27/26, 12:00 AM$ 0.005392 $ 0.0000-34 (-0.63%)
5/26/26, 12:00 AM$ 0.005426 $ 0.000002 (0.04%)
5/25/26, 12:00 AM$ 0.005424 $ 0.0000-44 (-0.80%)
5/24/26, 12:00 AM$ 0.005468 $ -0.000167 (-2.96%)
5/23/26, 12:00 AM$ 0.005635 $ 0.000122 (2.21%)
5/22/26, 12:00 AM$ 0.005513 $ 0.00009899 (1.83%)
5/21/26, 12:00 AM$ 0.005414 $ 0.000041 (0.76%)
5/20/26, 12:00 AM$ 0.005373 $ -0.00024 (-4.28%)
5/19/26, 12:00 AM$ 0.005613 $ -0.000359 (-6.01%)
5/18/26, 12:00 AM$ 0.005972 $ 0.0000-51 (-0.85%)
5/17/26, 12:00 AM$ 0.006023 $ 0.000192 (3.29%)