dKargo DKA dKargo Price: $ 0.002771 -17.51%
dKargo DKA

dKargo

Rank #285
dKargo Price (DKA)
$ 0.002771 -17.51%
Low: $ 0.002533
High: $ 0.003368
EUR
0.002469
BTC
0.00000003
ETH
0.00000113

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 13.855M
Volume (24H)
$ 1.412M
Circulating Supply
5,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.002771 $ -0.000606 (-17.94%)
10/20/26, 12:00 AM$ 0.003377 $ -0.000247 (-6.82%)
10/19/26, 12:00 AM$ 0.003624 $ -0.00012 (-3.21%)
10/18/26, 12:00 AM$ 0.003744 $ 0.000361 (10.67%)
10/17/26, 12:00 AM$ 0.003383 $ 0.0000-18 (-0.53%)
10/16/26, 12:00 AM$ 0.003401 $ -0.000447 (-11.62%)
10/15/26, 12:00 AM$ 0.003848 $ 0.0000-19 (-0.49%)
10/14/26, 12:00 AM$ 0.003867 $ -0.000116 (-2.91%)
10/13/26, 12:00 AM$ 0.003983 $ 0.00003 (0.76%)
10/12/26, 12:00 AM$ 0.003953 $ 0.000336 (9.29%)
10/11/26, 12:00 AM$ 0.003617 ?? (0.00%)
10/10/26, 12:00 AM$ 0.003617 $ -0.000122 (-3.26%)
10/9/26, 12:00 AM$ 0.003739 $ 0.0000-45 (-1.19%)
10/8/26, 12:00 AM$ 0.003784 $ 0.0000-83 (-2.15%)
10/7/26, 12:00 AM$ 0.003867 $ 0.00000-49 (-0.13%)
10/6/26, 12:00 AM$ 0.003872 $ 0.0000-18 (-0.46%)
10/5/26, 12:00 AM$ 0.00389 $ 0.000083 (2.18%)
10/4/26, 12:00 AM$ 0.003807 $ -0.000147 (-3.72%)
10/3/26, 12:00 AM$ 0.003954 $ -0.000112 (-2.75%)
10/2/26, 12:00 AM$ 0.004066 $ -0.000737 (-15.34%)