Dimitra Token DMTR Dimitra Token Price: $ 0.01134 -5.10%
Dimitra Token DMTR

Dimitra Token

Rank #353
Dimitra Token Price (DMTR)
$ 0.01134 -5.10%
Low: $ 0.01003
High: $ 0.01214
EUR
0.009773
BTC
0.00000014
ETH
0.00000461

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 5.517M
Volume (24H)
$ 352.425K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.01132 $ -0.00243 (-17.67%)
9/4/26, 12:00 AM$ 0.01375 $ 0.00079 (6.10%)
9/3/26, 12:00 AM$ 0.01296 $ 0.00089 (7.37%)
9/2/26, 12:00 AM$ 0.01207 $ 0.00237 (24.43%)
9/1/26, 12:00 AM$ 0.0097 $ 0.00033 (3.52%)
8/31/26, 12:00 AM$ 0.00937 $ 0.0000-2 (-0.21%)
8/30/26, 12:00 AM$ 0.00939 $ 0.00054 (6.10%)
8/29/26, 12:00 AM$ 0.00885 $ 0.00066 (8.06%)
8/28/26, 12:00 AM$ 0.00819 $ 0.00088 (12.04%)
8/27/26, 12:00 AM$ 0.00731 $ 0.00017 (2.38%)
8/26/26, 12:00 AM$ 0.00714 $ -0.00026 (-3.51%)
8/25/26, 12:00 AM$ 0.0074 $ 0.00028 (3.93%)
8/24/26, 12:00 AM$ 0.00712 ?? (0.00%)
8/23/26, 12:00 AM$ 0.00712 $ 0.00038 (5.64%)
8/22/26, 12:00 AM$ 0.00674 $ 0.00124 (22.55%)
8/21/26, 12:00 AM$ 0.0055 $ 0.0005 (10.00%)
8/20/26, 12:00 AM$ 0.005 $ 0.00008 (1.63%)
8/19/26, 12:00 AM$ 0.00492 $ 0.0000-6 (-1.20%)
8/18/26, 12:00 AM$ 0.00498 $ 0.0000-3 (-0.60%)
8/17/26, 12:00 AM$ 0.00501 $ 0.0000-6 (-1.18%)