Dimitra Token DMTR Dimitra Token Price: $ 0.00637 0.31%
Dimitra Token DMTR

Dimitra Token

Rank #388
Dimitra Token Price (DMTR)
$ 0.00637 0.31%
Low: $ 0.00609
High: $ 0.0065
EUR
0.005534
BTC
0.0000001
ETH
0.00000403

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 3.099M
Volume (24H)
$ 169.479K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
6/6/26, 12:00 AM$ 0.00641 $ 0.00006 (0.94%)
6/5/26, 12:00 AM$ 0.00635 $ 0.0000-2 (-0.31%)
6/4/26, 12:00 AM$ 0.00637 $ -0.00042 (-6.19%)
6/3/26, 12:00 AM$ 0.00679 $ -0.00014 (-2.02%)
6/2/26, 12:00 AM$ 0.00693 $ -0.00081 (-10.47%)
6/1/26, 12:00 AM$ 0.00774 $ 0.00048 (6.61%)
5/31/26, 12:00 AM$ 0.00726 $ 0.00021 (2.98%)
5/30/26, 12:00 AM$ 0.00705 $ -0.00025 (-3.42%)
5/29/26, 12:00 AM$ 0.0073 $ 0.0000-8 (-1.08%)
5/28/26, 12:00 AM$ 0.00738 $ 0.0000-2 (-0.27%)
5/27/26, 12:00 AM$ 0.0074 $ -0.0003 (-3.90%)
5/26/26, 12:00 AM$ 0.0077 $ -0.00049 (-5.98%)
5/25/26, 12:00 AM$ 0.00819 $ -0.00015 (-1.80%)
5/24/26, 12:00 AM$ 0.00834 $ -0.00033 (-3.81%)
5/23/26, 12:00 AM$ 0.00867 $ -0.00058 (-6.27%)
5/22/26, 12:00 AM$ 0.00925 $ 0.00022 (2.44%)
5/21/26, 12:00 AM$ 0.00903 $ -0.00022 (-2.38%)
5/20/26, 12:00 AM$ 0.00925 $ 0.00015 (1.65%)
5/19/26, 12:00 AM$ 0.0091 $ -0.00067 (-6.86%)
5/18/26, 12:00 AM$ 0.00977 $ 0.00014 (1.45%)