Dimitra Token DMTR Dimitra Token Price: $ 0.00828 -3.94%
Dimitra Token DMTR

Dimitra Token

Rank #355
Dimitra Token Price (DMTR)
$ 0.00828 -3.94%
Low: $ 0.0081
High: $ 0.0087
EUR
0.007057
BTC
0.0000001
ETH
0.00000225

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 4.028M
Volume (24H)
$ 158.647K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.00862 $ 0.00033 (3.98%)
4/20/26, 12:00 AM$ 0.00829 $ -0.0003 (-3.49%)
4/19/26, 12:00 AM$ 0.00859 $ -0.00075 (-8.03%)
4/18/26, 12:00 AM$ 0.00934 $ 0.0002 (2.19%)
4/17/26, 12:00 AM$ 0.00914 $ 0.00041 (4.70%)
4/16/26, 12:00 AM$ 0.00873 $ 0.0008 (10.09%)
4/15/26, 12:00 AM$ 0.00793 $ -0.00021 (-2.58%)
4/14/26, 12:00 AM$ 0.00814 $ 0.00029 (3.69%)
4/13/26, 12:00 AM$ 0.00785 $ -0.00083 (-9.56%)
4/12/26, 12:00 AM$ 0.00868 $ 0.00009 (1.05%)
4/11/26, 12:00 AM$ 0.00859 $ -0.00041 (-4.56%)
4/10/26, 12:00 AM$ 0.009 $ 0.00126 (16.28%)
4/9/26, 12:00 AM$ 0.00774 $ 0.00027 (3.61%)
4/8/26, 12:00 AM$ 0.00747 $ 0.00025 (3.46%)
4/7/26, 12:00 AM$ 0.00722 $ 0.00000999 (0.14%)
4/6/26, 12:00 AM$ 0.00721 $ 0.00004 (0.56%)
4/5/26, 12:00 AM$ 0.00717 $ 0.0000-8 (-1.10%)
4/4/26, 12:00 AM$ 0.00725 $ -0.00026 (-3.46%)
4/3/26, 12:00 AM$ 0.00751 $ -0.00024 (-3.10%)
4/2/26, 12:00 AM$ 0.00775 $ 0.00005 (0.65%)