Dimitra Token DMTR Dimitra Token Price: $ 0.09 7.66%
Dimitra Token DMTR

Dimitra Token

Rank #268
Dimitra Token Price (DMTR)
$ 0.09 7.66%
Low: $ 0.0811
High: $ 0.0925
EUR
0.085693
BTC
0.00000091
ETH
0.00002688

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 43.785M
Volume (24H)
$ 826.626K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.0858 $ -0.0065 (-7.04%)
11/20/24, 12:00 AM$ 0.0923 $ 0.0038 (4.29%)
11/19/24, 12:00 AM$ 0.0885 $ -0.0033 (-3.59%)
11/18/24, 12:00 AM$ 0.0918 $ -0.0064 (-6.52%)
11/17/24, 12:00 AM$ 0.0982 $ 0.0057 (6.16%)
11/16/24, 12:00 AM$ 0.0925 $ 0.0009 (0.98%)
11/15/24, 12:00 AM$ 0.0916 $ -0.0057 (-5.86%)
11/14/24, 12:00 AM$ 0.0973 $ -0.0091 (-8.55%)
11/13/24, 12:00 AM$ 0.1064 $ -0.0106 (-9.06%)
11/12/24, 12:00 AM$ 0.117 $ -0.0051 (-4.18%)
11/11/24, 12:00 AM$ 0.1221 $ 0.0034 (2.86%)
11/10/24, 12:00 AM$ 0.1187 $ -0.0018 (-1.49%)
11/9/24, 12:00 AM$ 0.1205 $ 0.0028 (2.38%)
11/8/24, 12:00 AM$ 0.1177 $ -0.0008 (-0.68%)
11/7/24, 12:00 AM$ 0.1185 $ 0.0228 (23.82%)
11/6/24, 12:00 AM$ 0.0957 $ 0.0072 (8.14%)
11/5/24, 12:00 AM$ 0.0885 $ -0.0095 (-9.69%)
11/4/24, 12:00 AM$ 0.098 $ -0.0037 (-3.64%)
11/3/24, 12:00 AM$ 0.1017 $ -0.0033 (-3.14%)
11/2/24, 12:00 AM$ 0.105 $ -0.0038 (-3.49%)