Dimitra Token DMTR Dimitra Token Price: $ 0.00506 2.85%
Dimitra Token DMTR

Dimitra Token

Rank #395
Dimitra Token Price (DMTR)
$ 0.00506 2.85%
Low: $ 0.00473
High: $ 0.00529
EUR
0.004439
BTC
0.00000007
ETH
0.00000263

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 2.462M
Volume (24H)
$ 204.870K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.00492 $ 0.00008 (1.65%)
7/20/26, 12:00 AM$ 0.00484 $ 0.0000-3 (-0.62%)
7/19/26, 12:00 AM$ 0.00487 $ 0.0000-4 (-0.81%)
7/18/26, 12:00 AM$ 0.00491 $ -0.00014 (-2.77%)
7/17/26, 12:00 AM$ 0.00505 $ -0.00015 (-2.88%)
7/16/26, 12:00 AM$ 0.0052 $ 0.0000-4 (-0.76%)
7/15/26, 12:00 AM$ 0.00524 $ 0.00003 (0.58%)
7/14/26, 12:00 AM$ 0.00521 $ -0.00012 (-2.25%)
7/13/26, 12:00 AM$ 0.00533 $ -0.00012 (-2.20%)
7/12/26, 12:00 AM$ 0.00545 $ 0.00000-99 (-0.18%)
7/11/26, 12:00 AM$ 0.00546 $ 0.00015 (2.82%)
7/10/26, 12:00 AM$ 0.00531 $ -0.00018 (-3.28%)
7/9/26, 12:00 AM$ 0.00549 $ -0.00011 (-1.96%)
7/8/26, 12:00 AM$ 0.0056 $ 0.00002 (0.36%)
7/7/26, 12:00 AM$ 0.00558 $ 0.00014 (2.57%)
7/6/26, 12:00 AM$ 0.00544 $ 0.00006 (1.12%)
7/5/26, 12:00 AM$ 0.00538 $ 0.0000-6 (-1.10%)
7/4/26, 12:00 AM$ 0.00544 $ -0.00012 (-2.16%)
7/3/26, 12:00 AM$ 0.00556 $ 0.00000999 (0.18%)
7/2/26, 12:00 AM$ 0.00555 $ 0.00042 (8.19%)