Dimitra Token DMTR Dimitra Token Price: $ 0.0163 0.62%
Dimitra Token DMTR

Dimitra Token

Rank #356
Dimitra Token Price (DMTR)
$ 0.0163 0.62%
Low: $ 0.0147
High: $ 0.0164
EUR
0.014852
BTC
0.00000019
ETH
0.00000444

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 7.930M
Volume (24H)
$ 407.031K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.0156 $ -0.0008 (-4.88%)
4/3/25, 12:00 AM$ 0.0164 $ -0.0009 (-5.20%)
4/2/25, 12:00 AM$ 0.0173 ?? (0.00%)
4/1/25, 12:00 AM$ 0.0173 $ -0.0004 (-2.26%)
3/31/25, 12:00 AM$ 0.0177 $ -0.0003 (-1.67%)
3/30/25, 12:00 AM$ 0.018 $ -0.0003 (-1.64%)
3/29/25, 12:00 AM$ 0.0183 $ -0.0002 (-1.08%)
3/28/25, 12:00 AM$ 0.0185 $ -0.001 (-5.13%)
3/27/25, 12:00 AM$ 0.0195 $ -0.0011 (-5.34%)
3/26/25, 12:00 AM$ 0.0206 $ 0.0017 (8.99%)
3/25/25, 12:00 AM$ 0.0189 $ 0.0000-999 (-0.53%)
3/24/25, 12:00 AM$ 0.019 $ 0.0003 (1.60%)
3/23/25, 12:00 AM$ 0.0187 $ 0.0009 (5.06%)
3/22/25, 12:00 AM$ 0.0178 $ -0.0007 (-3.78%)
3/21/25, 12:00 AM$ 0.0185 $ -0.0006 (-3.14%)
3/20/25, 12:00 AM$ 0.0191 $ 0.0003 (1.60%)
3/19/25, 12:00 AM$ 0.0188 $ -0.0007 (-3.59%)
3/18/25, 12:00 AM$ 0.0195 $ -0.0008 (-3.94%)
3/17/25, 12:00 AM$ 0.0203 $ -0.0004 (-1.93%)
3/16/25, 12:00 AM$ 0.0207 $ 0.0004 (1.97%)