Dimitra Token DMTR Dimitra Token Price: $ 0.00746 4.04%
Dimitra Token DMTR

Dimitra Token

Rank #343
Dimitra Token Price (DMTR)
$ 0.00746 4.04%
Low: $ 0.00714
High: $ 0.00746
EUR
0.006644
BTC
0.00000009
ETH
0.00000304

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 5.892M
Volume (24H)
$ 118.430K
Circulating Supply
789,832,508

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.00735 $ 0.00015 (2.08%)
10/20/26, 12:00 AM$ 0.0072 $ 0.0000-2 (-0.28%)
10/19/26, 12:00 AM$ 0.00722 $ 0.00013 (1.83%)
10/18/26, 12:00 AM$ 0.00709 $ -0.00062 (-8.04%)
10/17/26, 12:00 AM$ 0.00771 $ -0.00021 (-2.65%)
10/16/26, 12:00 AM$ 0.00792 $ 0.00012 (1.54%)
10/15/26, 12:00 AM$ 0.0078 $ 0.0000-4 (-0.51%)
10/14/26, 12:00 AM$ 0.00784 $ 0.00000-99 (-0.13%)
10/13/26, 12:00 AM$ 0.00785 $ -0.00057 (-6.77%)
10/12/26, 12:00 AM$ 0.00842 $ 0.00053 (6.72%)
10/11/26, 12:00 AM$ 0.00789 $ -0.00037 (-4.48%)
10/10/26, 12:00 AM$ 0.00826 $ 0.00028 (3.51%)
10/9/26, 12:00 AM$ 0.00798 $ -0.0002 (-2.44%)
10/8/26, 12:00 AM$ 0.00818 $ -0.00026 (-3.08%)
10/7/26, 12:00 AM$ 0.00844 $ -0.00039 (-4.42%)
10/6/26, 12:00 AM$ 0.00883 $ 0.00001999 (0.23%)
10/5/26, 12:00 AM$ 0.00881 $ 0.00046 (5.51%)
10/4/26, 12:00 AM$ 0.00835 $ 0.00025 (3.09%)
10/3/26, 12:00 AM$ 0.0081 $ -0.00022 (-2.64%)
10/2/26, 12:00 AM$ 0.00832 $ 0.0000-7 (-0.83%)