Dimitra Token DMTR Dimitra Token Price: $ 0.0763 -4.62%
Dimitra Token DMTR

Dimitra Token

Rank #292
Dimitra Token Price (DMTR)
$ 0.0763 -4.62%
Low: $ 0.0718
High: $ 0.0808
EUR
0.073346
BTC
0.00000078
ETH
0.00002081

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 37.120M
Volume (24H)
$ 400.179K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0737 $ -0.005 (-6.35%)
12/21/24, 12:00 AM$ 0.0787 $ 0.0052 (7.07%)
12/20/24, 12:00 AM$ 0.0735 $ -0.0122 (-14.24%)
12/19/24, 12:00 AM$ 0.0857 $ -0.0021 (-2.39%)
12/18/24, 12:00 AM$ 0.0878 $ -0.0062 (-6.60%)
12/17/24, 12:00 AM$ 0.094 $ -0.001 (-1.05%)
12/16/24, 12:00 AM$ 0.095 $ 0.0013 (1.39%)
12/15/24, 12:00 AM$ 0.0937 $ -0.006 (-6.02%)
12/14/24, 12:00 AM$ 0.0997 $ -0.0045 (-4.32%)
12/13/24, 12:00 AM$ 0.1042 $ 0.0009 (0.87%)
12/12/24, 12:00 AM$ 0.1033 $ 0.0035 (3.51%)
12/11/24, 12:00 AM$ 0.0998 $ -0.0064 (-6.03%)
12/10/24, 12:00 AM$ 0.1062 $ -0.0163 (-13.31%)
12/9/24, 12:00 AM$ 0.1225 $ -0.0112 (-8.38%)
12/8/24, 12:00 AM$ 0.1337 $ 0.0028 (2.14%)
12/7/24, 12:00 AM$ 0.1309 $ -0.001 (-0.76%)
12/6/24, 12:00 AM$ 0.1319 $ -0.0081 (-5.79%)
12/5/24, 12:00 AM$ 0.14 $ 0.0193 (15.99%)
12/4/24, 12:00 AM$ 0.1207 $ 0.0003 (0.25%)
12/3/24, 12:00 AM$ 0.1204 $ -0.009 (-6.96%)