Dimitra Token DMTR Dimitra Token Price: $ 0.047 -2.08%
Dimitra Token DMTR

Dimitra Token

Rank #316
Dimitra Token Price (DMTR)
$ 0.047 -2.08%
Low: $ 0.0467
High: $ 0.0526
EUR
0.045236
BTC
0.00000044
ETH
0.00001282

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 22.866M
Volume (24H)
$ 741.510K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.0487 $ 0.0051 (11.70%)
1/29/25, 12:00 AM$ 0.0436 $ -0.0078 (-15.18%)
1/28/25, 12:00 AM$ 0.0514 $ -0.0264 (-33.93%)
1/27/25, 12:00 AM$ 0.0778 $ 0.0048 (6.58%)
1/26/25, 12:00 AM$ 0.073 $ -0.0055 (-7.01%)
1/25/25, 12:00 AM$ 0.0785 $ -0.0018 (-2.24%)
1/24/25, 12:00 AM$ 0.0803 $ -0.0116 (-12.62%)
1/23/25, 12:00 AM$ 0.0919 $ 0.0042 (4.79%)
1/22/25, 12:00 AM$ 0.0877 $ -0.0025 (-2.77%)
1/21/25, 12:00 AM$ 0.0902 $ 0.024 (36.25%)
1/20/25, 12:00 AM$ 0.0662 $ -0.01 (-13.12%)
1/19/25, 12:00 AM$ 0.0762 $ -0.0146 (-16.08%)
1/18/25, 12:00 AM$ 0.0908 $ 0.0081 (9.79%)
1/17/25, 12:00 AM$ 0.0827 $ 0.0064 (8.39%)
1/16/25, 12:00 AM$ 0.0763 $ 0.0004 (0.53%)
1/15/25, 12:00 AM$ 0.0759 $ 0.0046 (6.45%)
1/14/25, 12:00 AM$ 0.0713 $ 0.0007 (0.99%)
1/13/25, 12:00 AM$ 0.0706 $ -0.0016 (-2.22%)
1/12/25, 12:00 AM$ 0.0722 $ -0.0009 (-1.23%)
1/11/25, 12:00 AM$ 0.0731 $ 0.0054 (7.98%)