DODO DODO DODO Price: $ 0.0837 -2.11%
DODO DODO

DODO

Rank #552
DODO Price (DODO)
$ 0.0837 -2.11%
Low: $ 0.0801
High: $ 0.0952
EUR
0.08062
BTC
0.00000085
ETH
0.00002283

DODO (DODO) Price History

Analyze the exchange rate and price history of the DODO DODO over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 15.614K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.0843 $ -0.0042 (-4.75%)
2/4/25, 12:00 AM$ 0.0885 $ 0.0032 (3.75%)
2/3/25, 12:00 AM$ 0.0853 $ -0.0105 (-10.96%)
2/2/25, 12:00 AM$ 0.0958 $ -0.0077 (-7.44%)
2/1/25, 12:00 AM$ 0.1035 $ 0.0007 (0.68%)
1/31/25, 12:00 AM$ 0.1028 $ 0.0037 (3.73%)
1/30/25, 12:00 AM$ 0.0991 $ 0.0016 (1.64%)
1/29/25, 12:00 AM$ 0.0975 $ -0.006 (-5.80%)
1/28/25, 12:00 AM$ 0.1035 $ -0.0035 (-3.27%)
1/27/25, 12:00 AM$ 0.107 $ 0.0017 (1.61%)
1/26/25, 12:00 AM$ 0.1053 $ 0.0022 (2.13%)
1/25/25, 12:00 AM$ 0.1031 $ -0.0087 (-7.78%)
1/24/25, 12:00 AM$ 0.1118 $ -0.006 (-5.09%)
1/23/25, 12:00 AM$ 0.1178 $ -0.0077 (-6.14%)
1/22/25, 12:00 AM$ 0.1255 $ 0.0053 (4.41%)
1/21/25, 12:00 AM$ 0.1202 $ -0.0043 (-3.45%)
1/20/25, 12:00 AM$ 0.1245 $ -0.0175 (-12.32%)
1/19/25, 12:00 AM$ 0.142 $ -0.0096 (-6.33%)
1/18/25, 12:00 AM$ 0.1516 $ 0.0099 (6.99%)
1/17/25, 12:00 AM$ 0.1417 $ -0.003 (-2.07%)