DODO DODO DODO Price: $ 0.1428 9.17%
DODO DODO

DODO

Rank #572
DODO Price (DODO)
$ 0.1428 9.17%
Low: $ 0.1273
High: $ 0.1434
EUR
0.136234
BTC
0.00000145
ETH
0.00004155

DODO (DODO) Price History

Analyze the exchange rate and price history of the DODO DODO over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 8.212K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.139 $ 0.0096 (7.42%)
11/23/24, 12:00 AM$ 0.1294 $ 0.0033 (2.62%)
11/22/24, 12:00 AM$ 0.1261 $ 0.0083 (7.05%)
11/21/24, 12:00 AM$ 0.1178 $ -0.0083 (-6.58%)
11/20/24, 12:00 AM$ 0.1261 $ -0.0061 (-4.61%)
11/19/24, 12:00 AM$ 0.1322 $ 0.0124 (10.35%)
11/18/24, 12:00 AM$ 0.1198 $ -0.0075 (-5.89%)
11/17/24, 12:00 AM$ 0.1273 $ 0.0065 (5.38%)
11/16/24, 12:00 AM$ 0.1208 $ 0.002 (1.68%)
11/15/24, 12:00 AM$ 0.1188 $ 0.0023 (1.97%)
11/14/24, 12:00 AM$ 0.1165 $ -0.0078 (-6.28%)
11/13/24, 12:00 AM$ 0.1243 $ -0.0038 (-2.97%)
11/12/24, 12:00 AM$ 0.1281 $ 0.0038 (3.06%)
11/11/24, 12:00 AM$ 0.1243 $ 0.0051 (4.28%)
11/10/24, 12:00 AM$ 0.1192 $ 0.0068 (6.05%)
11/9/24, 12:00 AM$ 0.1124 $ -0.0016 (-1.40%)
11/8/24, 12:00 AM$ 0.114 $ 0.0001 (0.09%)
11/7/24, 12:00 AM$ 0.1139 $ 0.0099 (9.52%)
11/6/24, 12:00 AM$ 0.104 $ 0.0059 (6.01%)
11/5/24, 12:00 AM$ 0.0981 $ -0.0029 (-2.87%)