DODO DODO DODO Price: $ 0.164 -1.80%
DODO DODO

DODO

Rank #566
DODO Price (DODO)
$ 0.164 -1.80%
Low: $ 0.1633
High: $ 0.1688
EUR
0.159151
BTC
0.00000166
ETH
0.00004474

DODO (DODO) Price History

Analyze the exchange rate and price history of the DODO DODO over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 8.922K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/5/25, 12:00 AM$ 0.1653 $ -0.0015 (-0.90%)
1/4/25, 12:00 AM$ 0.1668 $ 0.0047 (2.90%)
1/3/25, 12:00 AM$ 0.1621 $ 0.0062 (3.98%)
1/2/25, 12:00 AM$ 0.1559 $ 0.0033 (2.16%)
1/1/25, 12:00 AM$ 0.1526 $ -0.0029 (-1.86%)
12/31/24, 12:00 AM$ 0.1555 $ -0.0029 (-1.83%)
12/30/24, 12:00 AM$ 0.1584 $ -0.0087 (-5.21%)
12/29/24, 12:00 AM$ 0.1671 $ 0.0166 (11.03%)
12/28/24, 12:00 AM$ 0.1505 $ 0.0028 (1.90%)
12/27/24, 12:00 AM$ 0.1477 $ -0.0111 (-6.99%)
12/26/24, 12:00 AM$ 0.1588 $ -0.0021 (-1.31%)
12/25/24, 12:00 AM$ 0.1609 $ 0.0071 (4.62%)
12/24/24, 12:00 AM$ 0.1538 $ 0.0127 (9.00%)
12/23/24, 12:00 AM$ 0.1411 $ -0.0003 (-0.21%)
12/22/24, 12:00 AM$ 0.1414 $ -0.0059 (-4.01%)
12/21/24, 12:00 AM$ 0.1473 $ 0.0017 (1.17%)
12/20/24, 12:00 AM$ 0.1456 $ -0.0103 (-6.61%)
12/19/24, 12:00 AM$ 0.1559 $ -0.0194 (-11.07%)
12/18/24, 12:00 AM$ 0.1753 $ -0.0115 (-6.16%)
12/17/24, 12:00 AM$ 0.1868 $ -0.0084 (-4.30%)