DODO DODO DODO Price: $ 0.041 1.99%
DODO DODO

DODO

Rank #269
DODO Price (DODO)
$ 0.041 1.99%
Low: $ 0.0399
High: $ 0.0425
EUR
0.035983
BTC
0.00000048
ETH
0.00001118

DODO (DODO) Price History

Analyze the exchange rate and price history of the DODO DODO over a monthly period.

Market Cap
$ 29.754M
Volume (24H)
$ 6.006M
Circulating Supply
725,703,404

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.0408 $ 0.0015 (3.82%)
4/18/25, 12:00 AM$ 0.0393 $ -0.0008 (-2.00%)
4/17/25, 12:00 AM$ 0.0401 $ -0.0018 (-4.30%)
4/16/25, 12:00 AM$ 0.0419 $ -0.0023 (-5.20%)
4/15/25, 12:00 AM$ 0.0442 $ -0.003 (-6.36%)
4/14/25, 12:00 AM$ 0.0472 $ -0.004 (-7.81%)
4/13/25, 12:00 AM$ 0.0512 $ 0.0024 (4.92%)
4/12/25, 12:00 AM$ 0.0488 $ 0.0009 (1.88%)
4/11/25, 12:00 AM$ 0.0479 $ -0.0023 (-4.58%)
4/10/25, 12:00 AM$ 0.0502 $ 0.0041 (8.89%)
4/9/25, 12:00 AM$ 0.0461 $ -0.0027 (-5.53%)
4/8/25, 12:00 AM$ 0.0488 $ 0.0006 (1.24%)
4/7/25, 12:00 AM$ 0.0482 $ -0.0067 (-12.20%)
4/6/25, 12:00 AM$ 0.0549 $ 0.0002 (0.37%)
4/5/25, 12:00 AM$ 0.0547 $ -0.0008 (-1.44%)
4/4/25, 12:00 AM$ 0.0555 $ -0.0023 (-3.98%)
4/3/25, 12:00 AM$ 0.0578 $ -0.0069 (-10.66%)
4/2/25, 12:00 AM$ 0.0647 $ 0.0008 (1.25%)
4/1/25, 12:00 AM$ 0.0639 $ -0.0006 (-0.93%)
3/31/25, 12:00 AM$ 0.0645 $ 0.0007 (1.10%)