Dogecoin DOGE Dogecoin Price: $ 0.38431 3.20%
Dogecoin DOGE

Dogecoin

Rank #557
Dogecoin Price (DOGE)
$ 0.38431 3.20%
Trade Buy
Low: $ 0.36464
High: $ 0.39564
EUR
0.365985
BTC
0.00000391
ETH
0.000115

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 31.153K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.37775 $ -0.01301 (-3.33%)
11/20/24, 12:00 AM$ 0.39076 $ 0.01975 (5.32%)
11/19/24, 12:00 AM$ 0.37101 $ 0.00538 (1.47%)
11/18/24, 12:00 AM$ 0.36563 $ 0.00217 (0.60%)
11/17/24, 12:00 AM$ 0.36346 $ -0.01573 (-4.15%)
11/16/24, 12:00 AM$ 0.37919 $ 0.01834 (5.08%)
11/15/24, 12:00 AM$ 0.36085 $ -0.03798 (-9.52%)
11/14/24, 12:00 AM$ 0.39883 $ 0.01879 (4.94%)
11/13/24, 12:00 AM$ 0.38004 $ 0.03103 (8.89%)
11/12/24, 12:00 AM$ 0.34901 $ 0.07068 (25.39%)
11/11/24, 12:00 AM$ 0.27833 $ 0.0591 (26.96%)
11/10/24, 12:00 AM$ 0.21923 $ 0.01718 (8.50%)
11/9/24, 12:00 AM$ 0.20205 $ 0.00889 (4.60%)
11/8/24, 12:00 AM$ 0.19316 $ -0.0032 (-1.63%)
11/7/24, 12:00 AM$ 0.19636 $ 0.02631 (15.47%)
11/6/24, 12:00 AM$ 0.17005 $ 0.01182 (7.47%)
11/5/24, 12:00 AM$ 0.15823 $ 0.00689 (4.55%)
11/4/24, 12:00 AM$ 0.15134 $ -0.00796 (-5.00%)
11/3/24, 12:00 AM$ 0.1593 $ 0.00006999 (0.04%)
11/2/24, 12:00 AM$ 0.15923 $ -0.00235 (-1.45%)