Dogecoin DOGE Dogecoin Price: $ 0.3162 -6.98%
Dogecoin DOGE

Dogecoin

Rank #568
Dogecoin Price (DOGE)
$ 0.3162 -6.98%
Trade Buy
Low: $ 0.30552
High: $ 0.34308
EUR
0.303808
BTC
0.00000327
ETH
0.00008626

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 8.303K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.32098 $ 0.00325 (1.02%)
12/21/24, 12:00 AM$ 0.31773 $ 0.00337 (1.07%)
12/20/24, 12:00 AM$ 0.31436 $ -0.04304 (-12.04%)
12/19/24, 12:00 AM$ 0.3574 $ -0.03672 (-9.32%)
12/18/24, 12:00 AM$ 0.39412 $ -0.00788 (-1.96%)
12/17/24, 12:00 AM$ 0.402 $ -0.00369 (-0.91%)
12/16/24, 12:00 AM$ 0.40569 $ 0.0073 (1.83%)
12/15/24, 12:00 AM$ 0.39839 $ -0.01029 (-2.52%)
12/14/24, 12:00 AM$ 0.40868 $ 0.0023 (0.57%)
12/13/24, 12:00 AM$ 0.40638 $ -0.00797 (-1.92%)
12/12/24, 12:00 AM$ 0.41435 $ 0.02013 (5.11%)
12/11/24, 12:00 AM$ 0.39422 $ -0.01984 (-4.79%)
12/10/24, 12:00 AM$ 0.41406 $ -0.05282 (-11.31%)
12/9/24, 12:00 AM$ 0.46688 $ 0.01312 (2.89%)
12/8/24, 12:00 AM$ 0.45376 $ 0.01908 (4.39%)
12/7/24, 12:00 AM$ 0.43468 $ 0.00779 (1.82%)
12/6/24, 12:00 AM$ 0.42689 $ -0.00639 (-1.47%)
12/5/24, 12:00 AM$ 0.43328 $ 0.02592 (6.36%)
12/4/24, 12:00 AM$ 0.40736 $ -0.01729 (-4.07%)
12/3/24, 12:00 AM$ 0.42465 $ -0.01432 (-3.26%)