Dogecoin DOGE Dogecoin Price: $ 0.08628 -1.64%
Dogecoin DOGE

Dogecoin

Rank #12
Dogecoin Price (DOGE)
$ 0.08628 -1.64%
Trade Buy
Low: $ 0.08378
High: $ 0.08805
EUR
0.074334
BTC
0.00000108
ETH
0.00003514

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 14.797B
Volume (24H)
$ 902.431M
Circulating Supply
171,501,203,127

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.0848 $ -0.00297 (-3.38%)
9/4/26, 12:00 AM$ 0.08777 $ 0.00604 (7.39%)
9/3/26, 12:00 AM$ 0.08173 $ 0.00003999 (0.05%)
9/2/26, 12:00 AM$ 0.08169 $ -0.00116 (-1.40%)
9/1/26, 12:00 AM$ 0.08285 $ 0.0007 (0.85%)
8/31/26, 12:00 AM$ 0.08215 $ -0.00314 (-3.68%)
8/30/26, 12:00 AM$ 0.08529 $ 0.00003999 (0.05%)
8/29/26, 12:00 AM$ 0.08525 $ -0.00383 (-4.30%)
8/28/26, 12:00 AM$ 0.08908 $ 0.0013 (1.48%)
8/27/26, 12:00 AM$ 0.08778 $ 0.0021 (2.45%)
8/26/26, 12:00 AM$ 0.08568 $ -0.00424 (-4.72%)
8/25/26, 12:00 AM$ 0.08992 $ -0.00359 (-3.84%)
8/24/26, 12:00 AM$ 0.09351 $ 0.00153 (1.66%)
8/23/26, 12:00 AM$ 0.09198 $ 0.0003 (0.33%)
8/22/26, 12:00 AM$ 0.09168 $ 0.01122 (13.94%)
8/21/26, 12:00 AM$ 0.08046 $ 0.0054 (7.19%)
8/20/26, 12:00 AM$ 0.07506 $ 0.00481 (6.85%)
8/19/26, 12:00 AM$ 0.07025 $ -0.00017 (-0.24%)
8/18/26, 12:00 AM$ 0.07042 $ 0.00087 (1.25%)
8/17/26, 12:00 AM$ 0.06955 $ 0.0000-6 (-0.09%)