Dogecoin DOGE Dogecoin Price: $ 0.09431 -1.22%
Dogecoin DOGE

Dogecoin

Rank #123
Dogecoin Price (DOGE)
$ 0.09431 -1.22%
Trade Buy
Low: $ 0.09366
High: $ 0.09609
EUR
0.080375
BTC
0.00000124
ETH
0.00002573

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 92.341M
Volume (24H)
$ 980.299K
Circulating Supply
979,119,975

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.09525 $ 0.00222 (2.39%)
4/20/26, 12:00 AM$ 0.09303 $ -0.00176 (-1.86%)
4/19/26, 12:00 AM$ 0.09479 $ -0.00472 (-4.74%)
4/18/26, 12:00 AM$ 0.09951 $ 0.00032 (0.32%)
4/17/26, 12:00 AM$ 0.09919 $ 0.00433 (4.56%)
4/16/26, 12:00 AM$ 0.09486 $ 0.00189 (2.03%)
4/15/26, 12:00 AM$ 0.09297 $ -0.00121 (-1.28%)
4/14/26, 12:00 AM$ 0.09418 $ 0.00335 (3.69%)
4/13/26, 12:00 AM$ 0.09083 $ -0.00224 (-2.41%)
4/12/26, 12:00 AM$ 0.09307 $ -0.00063 (-0.67%)
4/11/26, 12:00 AM$ 0.0937 $ 0.0012 (1.30%)
4/10/26, 12:00 AM$ 0.0925 $ 0.0001 (0.11%)
4/9/26, 12:00 AM$ 0.0924 $ -0.0027 (-2.84%)
4/8/26, 12:00 AM$ 0.0951 $ 0.00449 (4.96%)
4/7/26, 12:00 AM$ 0.09061 $ -0.00177 (-1.92%)
4/6/26, 12:00 AM$ 0.09238 $ 0.00034 (0.37%)
4/5/26, 12:00 AM$ 0.09204 $ 0.00046 (0.50%)
4/4/26, 12:00 AM$ 0.09158 $ 0.00118 (1.31%)
4/3/26, 12:00 AM$ 0.0904 $ -0.00176 (-1.91%)
4/2/26, 12:00 AM$ 0.09216 $ -0.00011 (-0.12%)