Dogecoin DOGE Dogecoin Price: $ 0.18169 -0.28%
Dogecoin DOGE

Dogecoin

Rank #566
Dogecoin Price (DOGE)
$ 0.18169 -0.28%
Trade Buy
Low: $ 0.1765
High: $ 0.1835
EUR
0.15996
BTC
0.00000193
ETH
0.00004957

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.449K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/27/25, 12:00 AM$ 0.18172 $ 0.0000-9 (-0.05%)
4/26/25, 12:00 AM$ 0.18181 $ -0.00047 (-0.26%)
4/25/25, 12:00 AM$ 0.18228 $ 0.00368 (2.06%)
4/24/25, 12:00 AM$ 0.1786 $ 0.00001 (0.01%)
4/23/25, 12:00 AM$ 0.17859 $ 0.01923 (12.07%)
4/22/25, 12:00 AM$ 0.15936 $ 0.00408 (2.63%)
4/21/25, 12:00 AM$ 0.15528 $ -0.00205 (-1.30%)
4/20/25, 12:00 AM$ 0.15733 $ -0.00027 (-0.17%)
4/19/25, 12:00 AM$ 0.1576 $ 0.00188 (1.21%)
4/18/25, 12:00 AM$ 0.15572 $ 0.00104 (0.67%)
4/17/25, 12:00 AM$ 0.15468 $ 0.00116 (0.76%)
4/16/25, 12:00 AM$ 0.15352 $ -0.00506 (-3.19%)
4/15/25, 12:00 AM$ 0.15858 $ -0.0041 (-2.52%)
4/14/25, 12:00 AM$ 0.16268 $ -0.00489 (-2.92%)
4/13/25, 12:00 AM$ 0.16757 $ 0.00747 (4.67%)
4/12/25, 12:00 AM$ 0.1601 $ 0.00639 (4.16%)
4/11/25, 12:00 AM$ 0.15371 $ -0.00659 (-4.11%)
4/10/25, 12:00 AM$ 0.1603 $ 0.0181 (12.73%)
4/9/25, 12:00 AM$ 0.1422 $ -0.00747 (-4.99%)
4/8/25, 12:00 AM$ 0.14967 $ 0.00059 (0.40%)