Dogecoin DOGE Dogecoin Price: $ 0.36922 4.13%
Dogecoin DOGE

Dogecoin

Rank #572
Dogecoin Price (DOGE)
$ 0.36922 4.13%
Trade Buy
Low: $ 0.33572
High: $ 0.40382
EUR
0.354317
BTC
0.00000348
ETH
0.000101

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 54.542B
Volume (24H)
$ 9.459B
Circulating Supply
147,721,596,384

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.37172 $ 0.01736 (4.90%)
1/21/25, 12:00 AM$ 0.35436 $ -0.00275 (-0.77%)
1/20/25, 12:00 AM$ 0.35711 $ -0.03923 (-9.90%)
1/19/25, 12:00 AM$ 0.39634 $ -0.0194 (-4.67%)
1/18/25, 12:00 AM$ 0.41574 $ 0.03908 (10.38%)
1/17/25, 12:00 AM$ 0.37666 $ -0.00921 (-2.39%)
1/16/25, 12:00 AM$ 0.38587 $ 0.03005 (8.45%)
1/15/25, 12:00 AM$ 0.35582 $ 0.01763 (5.21%)
1/14/25, 12:00 AM$ 0.33819 $ 0.00197 (0.59%)
1/13/25, 12:00 AM$ 0.33622 $ -0.00488 (-1.43%)
1/12/25, 12:00 AM$ 0.3411 $ 0.00724 (2.17%)
1/11/25, 12:00 AM$ 0.33386 $ 0.01281 (3.99%)
1/10/25, 12:00 AM$ 0.32105 $ -0.02108 (-6.16%)
1/9/25, 12:00 AM$ 0.34213 $ -0.00623 (-1.79%)
1/8/25, 12:00 AM$ 0.34836 $ -0.03928 (-10.13%)
1/7/25, 12:00 AM$ 0.38764 $ 0.00518 (1.35%)
1/6/25, 12:00 AM$ 0.38246 $ -0.01249 (-3.16%)
1/5/25, 12:00 AM$ 0.39495 $ 0.01493 (3.93%)
1/4/25, 12:00 AM$ 0.38002 $ 0.04109 (12.12%)
1/3/25, 12:00 AM$ 0.33893 $ 0.01384 (4.26%)