Dogecoin DOGE Dogecoin Price: $ 0.16597 -3.34%
Dogecoin DOGE

Dogecoin

Rank #522
Dogecoin Price (DOGE)
$ 0.16597 -3.34%
Trade Buy
Low: $ 0.16194
High: $ 0.18012
EUR
0.152093
BTC
0.00000198
ETH
0.00004528

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 832.394K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.16404 $ -0.0099 (-5.69%)
4/2/25, 12:00 AM$ 0.17394 $ 0.00728 (4.37%)
4/1/25, 12:00 AM$ 0.16666 $ 0.00048 (0.29%)
3/31/25, 12:00 AM$ 0.16618 $ -0.00335 (-1.98%)
3/30/25, 12:00 AM$ 0.16953 $ -0.01059 (-5.88%)
3/29/25, 12:00 AM$ 0.18012 $ -0.01018 (-5.35%)
3/28/25, 12:00 AM$ 0.1903 $ -0.00438 (-2.25%)
3/27/25, 12:00 AM$ 0.19468 $ 0.00382 (2.00%)
3/26/25, 12:00 AM$ 0.19086 $ 0.00793 (4.33%)
3/25/25, 12:00 AM$ 0.18293 $ 0.01057 (6.13%)
3/24/25, 12:00 AM$ 0.17236 $ 0.00497 (2.97%)
3/23/25, 12:00 AM$ 0.16739 $ 0.00027 (0.16%)
3/22/25, 12:00 AM$ 0.16712 $ -0.00228 (-1.35%)
3/21/25, 12:00 AM$ 0.1694 $ -0.00849 (-4.77%)
3/20/25, 12:00 AM$ 0.17789 $ 0.00984 (5.86%)
3/19/25, 12:00 AM$ 0.16805 $ -0.00536 (-3.09%)
3/18/25, 12:00 AM$ 0.17341 $ 0.00514 (3.05%)
3/17/25, 12:00 AM$ 0.16827 $ -0.00763 (-4.34%)
3/16/25, 12:00 AM$ 0.1759 $ 0.00427 (2.49%)
3/15/25, 12:00 AM$ 0.17163 $ 0.00651 (3.94%)