Dogecoin DOGE Dogecoin Price: $ 0.24663 3.00%
Dogecoin DOGE

Dogecoin

Rank #523
Dogecoin Price (DOGE)
$ 0.24663 3.00%
Trade Buy
Low: $ 0.23755
High: $ 0.2478
EUR
0.235892
BTC
0.00000255
ETH
0.00006728

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 802.299K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.23927 $ -0.01559 (-6.12%)
2/21/25, 12:00 AM$ 0.25486 $ -0.00019 (-0.07%)
2/20/25, 12:00 AM$ 0.25505 $ 0.00391 (1.56%)
2/19/25, 12:00 AM$ 0.25114 $ -0.00711 (-2.75%)
2/18/25, 12:00 AM$ 0.25825 $ -0.00758 (-2.85%)
2/17/25, 12:00 AM$ 0.26583 $ -0.00586 (-2.16%)
2/16/25, 12:00 AM$ 0.27169 $ -0.00023 (-0.08%)
2/15/25, 12:00 AM$ 0.27192 $ 0.00932 (3.55%)
2/14/25, 12:00 AM$ 0.2626 $ -0.00146 (-0.55%)
2/13/25, 12:00 AM$ 0.26406 $ 0.01088 (4.30%)
2/12/25, 12:00 AM$ 0.25318 $ -0.00215 (-0.84%)
2/11/25, 12:00 AM$ 0.25533 $ 0.00626 (2.51%)
2/10/25, 12:00 AM$ 0.24907 $ -0.00391 (-1.55%)
2/9/25, 12:00 AM$ 0.25298 $ 0.00664 (2.70%)
2/8/25, 12:00 AM$ 0.24634 $ -0.00179 (-0.72%)
2/7/25, 12:00 AM$ 0.24813 $ -0.00802 (-3.13%)
2/6/25, 12:00 AM$ 0.25615 $ -0.00775 (-2.94%)
2/5/25, 12:00 AM$ 0.2639 $ -0.02075 (-7.29%)
2/4/25, 12:00 AM$ 0.28465 $ 0.01663 (6.20%)
2/3/25, 12:00 AM$ 0.26802 $ -0.04015 (-13.03%)