Dogecoin DOGE Dogecoin Price: $ 0.08195 3.28%
Dogecoin DOGE

Dogecoin

Rank #12
Dogecoin Price (DOGE)
$ 0.08195 3.28%
Trade Buy
Low: $ 0.07849
High: $ 0.08234
EUR
0.072997
BTC
0.00000098
ETH
0.00003349

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 12.818B
Volume (24H)
$ 542.381M
Circulating Supply
156,409,856,384

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.08189 $ 0.00215 (2.70%)
10/20/26, 12:00 AM$ 0.07974 $ 0.00027 (0.34%)
10/19/26, 12:00 AM$ 0.07947 $ 0.00014 (0.18%)
10/18/26, 12:00 AM$ 0.07933 $ -0.00163 (-2.01%)
10/17/26, 12:00 AM$ 0.08096 $ -0.00018 (-0.22%)
10/16/26, 12:00 AM$ 0.08114 $ -0.00066 (-0.81%)
10/15/26, 12:00 AM$ 0.0818 $ -0.00257 (-3.05%)
10/14/26, 12:00 AM$ 0.08437 $ 0.00213 (2.59%)
10/13/26, 12:00 AM$ 0.08224 $ -0.00458 (-5.28%)
10/12/26, 12:00 AM$ 0.08682 $ 0.00107 (1.25%)
10/11/26, 12:00 AM$ 0.08575 $ 0.00035 (0.41%)
10/10/26, 12:00 AM$ 0.0854 $ 0.00141 (1.68%)
10/9/26, 12:00 AM$ 0.08399 $ -0.00503 (-5.65%)
10/8/26, 12:00 AM$ 0.08902 $ -0.00469 (-5.00%)
10/7/26, 12:00 AM$ 0.09371 $ -0.00173 (-1.81%)
10/6/26, 12:00 AM$ 0.09544 $ -0.00045 (-0.47%)
10/5/26, 12:00 AM$ 0.09589 $ 0.00309 (3.33%)
10/4/26, 12:00 AM$ 0.0928 $ -0.00016 (-0.17%)
10/3/26, 12:00 AM$ 0.09296 $ -0.00143 (-1.51%)
10/2/26, 12:00 AM$ 0.09439 $ -0.00014 (-0.15%)