Dora Factory DORA Dora Factory Price: $ 0.08169 -0.72%
Dora Factory DORA

Dora Factory

Rank #469
Dora Factory Price (DORA)
$ 0.08169 -0.72%
Low: $ 0.0783
High: $ 0.088
EUR
0.078583
BTC
0.00000083
ETH
0.00002228

Dora Factory (DORA) Price History

Analyze the exchange rate and price history of the Dora Factory DORA over a monthly period.

Market Cap
$ 419.117K
Volume (24H)
$ 961.688K
Circulating Supply
5,130,580

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.08309 $ 0.00099 (1.21%)
12/20/24, 12:00 AM$ 0.0821 $ -0.00349 (-4.08%)
12/19/24, 12:00 AM$ 0.08559 $ -0.00186 (-2.13%)
12/18/24, 12:00 AM$ 0.08745 $ -0.00393 (-4.30%)
12/17/24, 12:00 AM$ 0.09138 $ -0.00744 (-7.53%)
12/16/24, 12:00 AM$ 0.09882 $ -0.01459 (-12.86%)
12/15/24, 12:00 AM$ 0.11341 $ 0.01927 (20.47%)
12/14/24, 12:00 AM$ 0.09414 $ 0.00083 (0.89%)
12/13/24, 12:00 AM$ 0.09331 $ -0.00274 (-2.85%)
12/12/24, 12:00 AM$ 0.09605 $ 0.0104 (12.14%)
12/11/24, 12:00 AM$ 0.08565 $ -0.00946 (-9.95%)
12/10/24, 12:00 AM$ 0.09511 $ -0.0179 (-15.84%)
12/9/24, 12:00 AM$ 0.11301 $ 0.00251 (2.27%)
12/8/24, 12:00 AM$ 0.1105 $ -0.00105 (-0.94%)
12/7/24, 12:00 AM$ 0.11155 $ 0.00554 (5.23%)
12/6/24, 12:00 AM$ 0.10601 $ 0.00176 (1.69%)
12/5/24, 12:00 AM$ 0.10425 $ 0.004 (3.99%)
12/4/24, 12:00 AM$ 0.10025 $ -0.00019 (-0.19%)
12/3/24, 12:00 AM$ 0.10044 $ -0.00235 (-2.29%)
12/2/24, 12:00 AM$ 0.10279 $ -0.01821 (-15.05%)