Dora Factory DORA Dora Factory Price: $ 0.05201 -9.70%
Dora Factory DORA

Dora Factory

Rank #480
Dora Factory Price (DORA)
$ 0.05201 -9.70%
Low: $ 0.05
High: $ 0.062
EUR
0.05012
BTC
0.0000005
ETH
0.00001419

Dora Factory (DORA) Price History

Analyze the exchange rate and price history of the Dora Factory DORA over a monthly period.

Market Cap
$ 266.841K
Volume (24H)
$ 1.079M
Circulating Supply
5,130,580

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.05249 $ -0.00212 (-3.88%)
1/20/25, 12:00 AM$ 0.05461 $ -0.00758 (-12.19%)
1/19/25, 12:00 AM$ 0.06219 $ -0.00627 (-9.16%)
1/18/25, 12:00 AM$ 0.06846 $ 0.00174 (2.61%)
1/17/25, 12:00 AM$ 0.06672 $ -0.0039 (-5.52%)
1/16/25, 12:00 AM$ 0.07062 $ 0.00226 (3.31%)
1/15/25, 12:00 AM$ 0.06836 $ -0.00012 (-0.18%)
1/14/25, 12:00 AM$ 0.06848 $ -0.00903 (-11.65%)
1/13/25, 12:00 AM$ 0.07751 $ 0.00071 (0.92%)
1/12/25, 12:00 AM$ 0.0768 $ -0.00273 (-3.43%)
1/11/25, 12:00 AM$ 0.07953 $ 0.00487 (6.52%)
1/10/25, 12:00 AM$ 0.07466 $ 0.00895 (13.62%)
1/9/25, 12:00 AM$ 0.06571 $ -0.00899 (-12.03%)
1/8/25, 12:00 AM$ 0.0747 $ -0.00681 (-8.35%)
1/7/25, 12:00 AM$ 0.08151 $ 0.00018 (0.22%)
1/6/25, 12:00 AM$ 0.08133 $ -0.00057 (-0.70%)
1/5/25, 12:00 AM$ 0.0819 $ -0.00023 (-0.28%)
1/4/25, 12:00 AM$ 0.08213 $ 0.00028 (0.34%)
1/3/25, 12:00 AM$ 0.08185 $ 0.00053 (0.65%)
1/2/25, 12:00 AM$ 0.08132 $ -0.0016 (-1.93%)