Dora Factory DORA Dora Factory Price: $ 0.01581 -12.36%
Dora Factory DORA

Dora Factory

Rank #493
Dora Factory Price (DORA)
$ 0.01581 -12.36%
Low: $ 0.014
High: $ 0.01811
EUR
0.014429
BTC
0.00000018
ETH
0.00000431

Dora Factory (DORA) Price History

Analyze the exchange rate and price history of the Dora Factory DORA over a monthly period.

Market Cap
$ 81.114K
Volume (24H)
$ 2.195M
Circulating Supply
5,130,580

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.01772 $ -0.00197 (-10.01%)
4/3/25, 12:00 AM$ 0.01969 $ -0.00113 (-5.43%)
4/2/25, 12:00 AM$ 0.02082 $ -0.00013 (-0.62%)
4/1/25, 12:00 AM$ 0.02095 $ 0.00039 (1.90%)
3/31/25, 12:00 AM$ 0.02056 $ -0.00044 (-2.10%)
3/30/25, 12:00 AM$ 0.021 $ -0.0007 (-3.23%)
3/29/25, 12:00 AM$ 0.0217 $ 0.00081 (3.88%)
3/28/25, 12:00 AM$ 0.02089 $ 0.00024 (1.16%)
3/27/25, 12:00 AM$ 0.02065 $ -0.0008 (-3.73%)
3/26/25, 12:00 AM$ 0.02145 $ -0.00113 (-5.00%)
3/25/25, 12:00 AM$ 0.02258 $ 0.00197 (9.56%)
3/24/25, 12:00 AM$ 0.02061 $ 0.00022 (1.08%)
3/23/25, 12:00 AM$ 0.02039 $ 0.00004999 (0.25%)
3/22/25, 12:00 AM$ 0.02034 $ 0.0000-6 (-0.29%)
3/21/25, 12:00 AM$ 0.0204 $ -0.00051 (-2.44%)
3/20/25, 12:00 AM$ 0.02091 $ 0.00063 (3.11%)
3/19/25, 12:00 AM$ 0.02028 $ -0.00087 (-4.11%)
3/18/25, 12:00 AM$ 0.02115 $ 0.00031 (1.49%)
3/17/25, 12:00 AM$ 0.02084 $ -0.00043 (-2.02%)
3/16/25, 12:00 AM$ 0.02127 $ 0.00021 (1.00%)