Dora Factory DORA Dora Factory Price: $ 0.11696 -45.37%
Dora Factory DORA

Dora Factory

Rank #450
Dora Factory Price (DORA)
$ 0.11696 -45.37%
Low: $ 0.11142
High: $ 0.2242
EUR
0.110797
BTC
0.00000132
ETH
0.00003818

Dora Factory (DORA) Price History

Analyze the exchange rate and price history of the Dora Factory DORA over a monthly period.

Market Cap
$ 600.073K
Volume (24H)
$ 1.041M
Circulating Supply
5,130,580

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.12354 $ -0.07548 (-37.93%)
11/14/24, 12:00 AM$ 0.19902 $ 0.153 (332.46%)
11/13/24, 12:00 AM$ 0.04602 $ -0.00399 (-7.98%)
11/12/24, 12:00 AM$ 0.05001 $ -0.0016 (-3.10%)
11/11/24, 12:00 AM$ 0.05161 $ 0.00469 (10.00%)
11/10/24, 12:00 AM$ 0.04692 $ 0.0000-299 (-0.06%)
11/9/24, 12:00 AM$ 0.04695 $ 0.00211 (4.71%)
11/8/24, 12:00 AM$ 0.04484 $ 0.00199 (4.64%)
11/7/24, 12:00 AM$ 0.04285 $ 0.00228 (5.62%)
11/6/24, 12:00 AM$ 0.04057 $ 0.00016 (0.40%)
11/5/24, 12:00 AM$ 0.04041 $ -0.00148 (-3.53%)
11/4/24, 12:00 AM$ 0.04189 $ -0.00173 (-3.97%)
11/3/24, 12:00 AM$ 0.04362 $ -0.0073 (-14.34%)
11/2/24, 12:00 AM$ 0.05092 $ 0.00001999 (0.04%)
11/1/24, 12:00 AM$ 0.0509 $ 0.00576 (12.76%)
10/31/24, 12:00 AM$ 0.04514 $ 0.00484 (12.01%)
10/30/24, 12:00 AM$ 0.0403 $ -0.00222 (-5.22%)
10/29/24, 12:00 AM$ 0.04252 $ -0.00081 (-1.87%)
10/28/24, 12:00 AM$ 0.04333 $ -0.00023 (-0.53%)
10/27/24, 12:00 AM$ 0.04356 $ -0.00139 (-3.09%)