Polkadot DOT Polkadot Price: $ 1.274 1.35%
Polkadot DOT

Polkadot

Rank #27
Polkadot Price (DOT)
$ 1.274 1.35%
Trade Buy
Low: $ 1.257
High: $ 1.295
EUR
1.085
BTC
0.00001682
ETH
0.000348

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 2.141B
Volume (24H)
$ 171.885M
Circulating Supply
1,680,246,202

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 1.28 $ 0.042 (3.39%)
4/20/26, 12:00 AM$ 1.24 $ -0.0382 (-2.99%)
4/19/26, 12:00 AM$ 1.28 $ -0.0598 (-4.47%)
4/18/26, 12:00 AM$ 1.34 $ 0.006 (0.45%)
4/17/26, 12:00 AM$ 1.33 $ 0.15 (12.70%)
4/16/26, 12:00 AM$ 1.18 $ 0.015 (1.29%)
4/15/26, 12:00 AM$ 1.17 $ -0.064 (-5.20%)
4/14/26, 12:00 AM$ 1.23 $ 0.006 (0.49%)
4/13/26, 12:00 AM$ 1.22 $ -0.063 (-4.90%)
4/12/26, 12:00 AM$ 1.29 $ -0.018 (-1.38%)
4/11/26, 12:00 AM$ 1.31 $ 0.005 (0.38%)
4/10/26, 12:00 AM$ 1.30 $ 0.031 (2.44%)
4/9/26, 12:00 AM$ 1.27 $ -0.0481 (-3.65%)
4/8/26, 12:00 AM$ 1.32 $ 0.0741 (5.96%)
4/7/26, 12:00 AM$ 1.24 $ -0.001 (-0.08%)
4/6/26, 12:00 AM$ 1.24 $ -0.009 (-0.72%)
4/5/26, 12:00 AM$ 1.25 $ 0.015 (1.21%)
4/4/26, 12:00 AM$ 1.24 $ 0.0044 (0.36%)
4/3/26, 12:00 AM$ 1.23 $ -0.0214 (-1.71%)
4/2/26, 12:00 AM$ 1.26 $ 0.003 (0.24%)