Polkadot DOT Polkadot Price: $ 5.093 -2.21%
Polkadot DOT

Polkadot

Rank #16
Polkadot Price (DOT)
$ 5.093 -2.21%
Trade Buy
Low: $ 4.956
High: $ 5.296
EUR
4.8702
BTC
0.00005263
ETH
0.00139

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 7.900B
Volume (24H)
$ 288.811M
Circulating Supply
1,551,209,045

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 5.06 $ 0.012 (0.24%)
2/21/25, 12:00 AM$ 5.05 $ 0.156 (3.19%)
2/20/25, 12:00 AM$ 4.89 $ 0.126 (2.65%)
2/19/25, 12:00 AM$ 4.76 $ -0.127 (-2.60%)
2/18/25, 12:00 AM$ 4.89 $ 0.004 (0.08%)
2/17/25, 12:00 AM$ 4.89 $ -0.137 (-2.73%)
2/16/25, 12:00 AM$ 5.02 $ -0.164 (-3.16%)
2/15/25, 12:00 AM$ 5.19 $ 0.052 (1.01%)
2/14/25, 12:00 AM$ 5.14 $ -0.093 (-1.78%)
2/13/25, 12:00 AM$ 5.23 $ 0.42 (8.74%)
2/12/25, 12:00 AM$ 4.81 $ -0.037 (-0.76%)
2/11/25, 12:00 AM$ 4.85 $ 0.076 (1.59%)
2/10/25, 12:00 AM$ 4.77 $ 0.033 (0.70%)
2/9/25, 12:00 AM$ 4.74 $ 0.149 (3.25%)
2/8/25, 12:00 AM$ 4.59 $ 0.092 (2.05%)
2/7/25, 12:00 AM$ 4.50 $ -0.195 (-4.16%)
2/6/25, 12:00 AM$ 4.69 $ -0.054 (-1.14%)
2/5/25, 12:00 AM$ 4.74 $ -0.437 (-8.43%)
2/4/25, 12:00 AM$ 5.18 $ 0.0289 (0.56%)
2/3/25, 12:00 AM$ 5.15 $ -0.7679 (-12.97%)