Polkadot DOT Polkadot Price: $ 1.156 0.78%
Polkadot DOT

Polkadot

Rank #36
Polkadot Price (DOT)
$ 1.156 0.78%
Trade Buy
Low: $ 1.126
High: $ 1.188
EUR
1.0296
BTC
0.00001394
ETH
0.000472

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 1.975B
Volume (24H)
$ 124.114M
Circulating Supply
1,708,316,044

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 1.15 $ -0.001 (-0.09%)
10/20/26, 12:00 AM$ 1.15 $ 0.035 (3.13%)
10/19/26, 12:00 AM$ 1.12 $ 0.003 (0.27%)
10/18/26, 12:00 AM$ 1.12 $ -0.07 (-5.91%)
10/17/26, 12:00 AM$ 1.19 $ 0.038 (3.31%)
10/16/26, 12:00 AM$ 1.15 ?? (0.00%)
10/15/26, 12:00 AM$ 1.15 $ -0.014 (-1.21%)
10/14/26, 12:00 AM$ 1.16 $ -0.017 (-1.44%)
10/13/26, 12:00 AM$ 1.18 $ -0.08 (-6.36%)
10/12/26, 12:00 AM$ 1.26 $ -0.001 (-0.08%)
10/11/26, 12:00 AM$ 1.26 $ 0.02 (1.61%)
10/10/26, 12:00 AM$ 1.24 $ 0.149 (13.67%)
10/9/26, 12:00 AM$ 1.09 $ -0.028 (-2.50%)
10/8/26, 12:00 AM$ 1.12 $ -0.083 (-6.91%)
10/7/26, 12:00 AM$ 1.20 $ -0.03 (-2.44%)
10/6/26, 12:00 AM$ 1.23 $ 0.026 (2.16%)
10/5/26, 12:00 AM$ 1.21 $ 0.02 (1.69%)
10/4/26, 12:00 AM$ 1.19 $ 0.029 (2.51%)
10/3/26, 12:00 AM$ 1.16 $ -0.022 (-1.87%)
10/2/26, 12:00 AM$ 1.18 $ -0.045 (-3.68%)