Polkadot DOT Polkadot Price: $ 0.853 3.77%
Polkadot DOT

Polkadot

Rank #37
Polkadot Price (DOT)
$ 0.853 3.77%
Trade Buy
Low: $ 0.819
High: $ 0.869
EUR
0.747701
BTC
0.00001281
ETH
0.000443

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 1.445B
Volume (24H)
$ 107.542M
Circulating Supply
1,694,327,460

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.827 $ 0.008 (0.98%)
7/20/26, 12:00 AM$ 0.819 $ -0.018 (-2.15%)
7/19/26, 12:00 AM$ 0.837 $ -0.013 (-1.53%)
7/18/26, 12:00 AM$ 0.85 $ -0.007 (-0.82%)
7/17/26, 12:00 AM$ 0.857 $ 0.01 (1.18%)
7/16/26, 12:00 AM$ 0.847 $ -0.005 (-0.59%)
7/15/26, 12:00 AM$ 0.852 $ 0.016 (1.91%)
7/14/26, 12:00 AM$ 0.836 $ -0.0093 (-1.10%)
7/13/26, 12:00 AM$ 0.8453 $ -0.0087 (-1.02%)
7/12/26, 12:00 AM$ 0.854 $ -0.022 (-2.51%)
7/11/26, 12:00 AM$ 0.876 $ 0.05 (6.05%)
7/10/26, 12:00 AM$ 0.826 ?? (0.00%)
7/9/26, 12:00 AM$ 0.826 $ -0.025 (-2.94%)
7/8/26, 12:00 AM$ 0.851 $ -0.034 (-3.84%)
7/7/26, 12:00 AM$ 0.885 $ 0.004 (0.45%)
7/6/26, 12:00 AM$ 0.881 $ -0.003 (-0.34%)
7/5/26, 12:00 AM$ 0.884 $ 0.003 (0.34%)
7/4/26, 12:00 AM$ 0.881 $ 0.039 (4.63%)
7/3/26, 12:00 AM$ 0.842 $ 0.014 (1.69%)
7/2/26, 12:00 AM$ 0.828 $ 0.006 (0.73%)