Polkadot DOT Polkadot Price: $ 0.928 -12.45%
Polkadot DOT

Polkadot

Rank #33
Polkadot Price (DOT)
$ 0.928 -12.45%
Trade Buy
Low: $ 0.911
High: $ 1.059
EUR
0.80573
BTC
0.00001542
ETH
0.000594

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 1.566B
Volume (24H)
$ 187.679M
Circulating Supply
1,687,144,042

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 1.04 $ -0.067 (-6.06%)
6/4/26, 12:00 AM$ 1.11 $ 0.025 (2.31%)
6/3/26, 12:00 AM$ 1.08 $ -0.078 (-6.74%)
6/2/26, 12:00 AM$ 1.16 $ -0.031 (-2.61%)
6/1/26, 12:00 AM$ 1.19 $ -0.001 (-0.08%)
5/31/26, 12:00 AM$ 1.19 $ -0.003 (-0.25%)
5/30/26, 12:00 AM$ 1.19 $ -0.021 (-1.73%)
5/29/26, 12:00 AM$ 1.21 $ -0.018 (-1.46%)
5/28/26, 12:00 AM$ 1.23 $ -0.018 (-1.44%)
5/27/26, 12:00 AM$ 1.25 $ -0.012 (-0.95%)
5/26/26, 12:00 AM$ 1.26 $ 0.016 (1.28%)
5/25/26, 12:00 AM$ 1.25 $ -0.047 (-3.63%)
5/24/26, 12:00 AM$ 1.29 $ 0.005 (0.39%)
5/23/26, 12:00 AM$ 1.29 $ -0.001 (-0.08%)
5/22/26, 12:00 AM$ 1.29 $ 0.04 (3.20%)
5/21/26, 12:00 AM$ 1.25 $ 0.025 (2.04%)
5/20/26, 12:00 AM$ 1.22 $ -0.026 (-2.08%)
5/19/26, 12:00 AM$ 1.25 ?? (0.00%)
5/18/26, 12:00 AM$ 1.25 $ -0.018 (-1.42%)
5/17/26, 12:00 AM$ 1.27 $ -0.05 (-3.79%)