Polkadot DOT Polkadot Price: $ 4.074 1.12%
Polkadot DOT

Polkadot

Rank #15
Polkadot Price (DOT)
$ 4.074 1.12%
Trade Buy
Low: $ 4.045
High: $ 4.2765
EUR
3.7736
BTC
0.00004804
ETH
0.001112

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 6.370B
Volume (24H)
$ 151.116M
Circulating Supply
1,563,639,547

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 4.17 $ 0.146 (3.63%)
4/1/25, 12:00 AM$ 4.03 $ -0.011 (-0.27%)
3/31/25, 12:00 AM$ 4.04 $ -0.015 (-0.37%)
3/30/25, 12:00 AM$ 4.05 $ -0.228 (-5.33%)
3/29/25, 12:00 AM$ 4.28 $ -0.346 (-7.48%)
3/28/25, 12:00 AM$ 4.63 $ -0.067 (-1.43%)
3/27/25, 12:00 AM$ 4.69 $ 0.052 (1.12%)
3/26/25, 12:00 AM$ 4.64 $ 0.022 (0.48%)
3/25/25, 12:00 AM$ 4.62 $ 0.117 (2.60%)
3/24/25, 12:00 AM$ 4.50 $ 0.054 (1.21%)
3/23/25, 12:00 AM$ 4.45 $ -0.049 (-1.09%)
3/22/25, 12:00 AM$ 4.50 $ 0.096 (2.18%)
3/21/25, 12:00 AM$ 4.40 $ -0.14 (-3.08%)
3/20/25, 12:00 AM$ 4.54 $ 0.085 (1.91%)
3/19/25, 12:00 AM$ 4.46 $ 0.08 (1.83%)
3/18/25, 12:00 AM$ 4.38 $ 0.074 (1.72%)
3/17/25, 12:00 AM$ 4.30 $ -0.047 (-1.08%)
3/16/25, 12:00 AM$ 4.35 $ 0.168 (4.02%)
3/15/25, 12:00 AM$ 4.18 $ 0.198 (4.97%)
3/14/25, 12:00 AM$ 3.98 $ 0.009 (0.23%)