Polkadot DOT Polkadot Price: $ 6.774 5.25%
Polkadot DOT

Polkadot

Rank #13
Polkadot Price (DOT)
$ 6.774 5.25%
Trade Buy
Low: $ 6.394
High: $ 6.80
EUR
6.5762
BTC
0.00006963
ETH
0.001848

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 10.424B
Volume (24H)
$ 219.985M
Circulating Supply
1,538,769,869

Historical Data

Date (Daily)Price (USD)Change
1/15/25, 12:00 AM$ 6.67 $ 0.267 (4.17%)
1/14/25, 12:00 AM$ 6.40 $ -0.2302 (-3.47%)
1/13/25, 12:00 AM$ 6.63 $ -0.1088 (-1.61%)
1/12/25, 12:00 AM$ 6.74 $ 0.003 (0.04%)
1/11/25, 12:00 AM$ 6.73 $ 0.176 (2.68%)
1/10/25, 12:00 AM$ 6.56 $ -0.226 (-3.33%)
1/9/25, 12:00 AM$ 6.78 $ -0.232 (-3.31%)
1/8/25, 12:00 AM$ 7.02 $ -0.746 (-9.61%)
1/7/25, 12:00 AM$ 7.76 $ 0.092 (1.20%)
1/6/25, 12:00 AM$ 7.67 $ -0.004 (-0.05%)
1/5/25, 12:00 AM$ 7.67 $ -0.085 (-1.10%)
1/4/25, 12:00 AM$ 7.76 $ 0.583 (8.12%)
1/3/25, 12:00 AM$ 7.18 $ 0.126 (1.79%)
1/2/25, 12:00 AM$ 7.05 $ 0.404 (6.08%)
1/1/25, 12:00 AM$ 6.65 $ -0.06 (-0.89%)
12/31/24, 12:00 AM$ 6.71 $ -0.163 (-2.37%)
12/30/24, 12:00 AM$ 6.87 $ -0.252 (-3.54%)
12/29/24, 12:00 AM$ 7.12 $ 0.215 (3.11%)
12/28/24, 12:00 AM$ 6.91 $ -0.03 (-0.43%)
12/27/24, 12:00 AM$ 6.94 $ -0.568 (-7.57%)