Polkadot DOT Polkadot Price: $ 0.907 3.07%
Polkadot DOT

Polkadot

Rank #35
Polkadot Price (DOT)
$ 0.907 3.07%
Trade Buy
Low: $ 0.842
High: $ 0.92
EUR
0.781351
BTC
0.00001138
ETH
0.000369

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 1.543B
Volume (24H)
$ 137.029M
Circulating Supply
1,701,343,148

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.901 $ 0.012 (1.35%)
9/4/26, 12:00 AM$ 0.889 $ 0.022 (2.54%)
9/3/26, 12:00 AM$ 0.867 $ -0.005 (-0.57%)
9/2/26, 12:00 AM$ 0.872 $ 0.031 (3.69%)
9/1/26, 12:00 AM$ 0.841 $ 0.021 (2.56%)
8/31/26, 12:00 AM$ 0.82 $ -0.025 (-2.96%)
8/30/26, 12:00 AM$ 0.845 $ -0.003 (-0.35%)
8/29/26, 12:00 AM$ 0.848 $ -0.033 (-3.75%)
8/28/26, 12:00 AM$ 0.881 $ 0.005 (0.57%)
8/27/26, 12:00 AM$ 0.876 $ 0.024 (2.82%)
8/26/26, 12:00 AM$ 0.852 $ -0.047 (-5.23%)
8/25/26, 12:00 AM$ 0.899 $ -0.031 (-3.33%)
8/24/26, 12:00 AM$ 0.93 $ 0.008 (0.87%)
8/23/26, 12:00 AM$ 0.922 $ -0.019 (-2.02%)
8/22/26, 12:00 AM$ 0.941 $ 0.093 (10.97%)
8/21/26, 12:00 AM$ 0.848 $ 0.059 (7.48%)
8/20/26, 12:00 AM$ 0.789 $ 0.037 (4.92%)
8/19/26, 12:00 AM$ 0.752 $ -0.01 (-1.31%)
8/18/26, 12:00 AM$ 0.762 $ 0.003 (0.40%)
8/17/26, 12:00 AM$ 0.759 $ -0.001 (-0.13%)