Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/28/25, 12:00 AM | $ 4.09 | $ -0.173 (-4.06%) |
4/27/25, 12:00 AM | $ 4.26 | $ 0.01 (0.24%) |
4/26/25, 12:00 AM | $ 4.25 | $ -0.014 (-0.33%) |
4/25/25, 12:00 AM | $ 4.27 | $ 0.174 (4.25%) |
4/24/25, 12:00 AM | $ 4.09 | $ 0.078 (1.94%) |
4/23/25, 12:00 AM | $ 4.02 | $ 0.233 (6.16%) |
4/22/25, 12:00 AM | $ 3.78 | $ -0.098 (-2.53%) |
4/21/25, 12:00 AM | $ 3.88 | ?? (0.00%) |
4/20/25, 12:00 AM | $ 3.88 | $ 0.202 (5.49%) |
4/19/25, 12:00 AM | $ 3.68 | $ 0.044 (1.21%) |
4/18/25, 12:00 AM | $ 3.63 | $ 0.077 (2.16%) |
4/17/25, 12:00 AM | $ 3.56 | $ 0.035 (0.99%) |
4/16/25, 12:00 AM | $ 3.52 | $ -0.153 (-4.16%) |
4/15/25, 12:00 AM | $ 3.68 | $ 0.0108 (0.29%) |
4/14/25, 12:00 AM | $ 3.66 | $ -0.0478 (-1.29%) |
4/13/25, 12:00 AM | $ 3.71 | $ 0.153 (4.30%) |
4/12/25, 12:00 AM | $ 3.56 | $ 0.095 (2.74%) |
4/11/25, 12:00 AM | $ 3.46 | $ -0.175 (-4.81%) |
4/10/25, 12:00 AM | $ 3.64 | $ 0.263 (7.79%) |
4/9/25, 12:00 AM | $ 3.38 | $ -0.218 (-6.07%) |