Polkadot DOT Polkadot Price: $ 10.06 2.10%
Polkadot DOT

Polkadot

Rank #10
Polkadot Price (DOT)
$ 10.06 2.10%
Trade Buy
Low: $ 9.1026
High: $ 10.11
EUR
9.5758
BTC
0.000104
ETH
0.002713

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 15.344B
Volume (24H)
$ 1.500B
Circulating Supply
1,525,220,585

Historical Data

Date (Daily)Price (USD)Change
12/4/24, 12:00 AM$ 9.82 $ -0.168 (-1.68%)
12/3/24, 12:00 AM$ 9.99 $ 0.696 (7.49%)
12/2/24, 12:00 AM$ 9.29 $ 0.328 (3.66%)
12/1/24, 12:00 AM$ 8.96 $ -0.072 (-0.80%)
11/30/24, 12:00 AM$ 9.03 $ 0.429 (4.99%)
11/29/24, 12:00 AM$ 8.60 $ 0.145 (1.71%)
11/28/24, 12:00 AM$ 8.46 $ 0.366 (4.52%)
11/27/24, 12:00 AM$ 8.09 $ -0.148 (-1.80%)
11/26/24, 12:00 AM$ 8.24 $ -0.573 (-6.50%)
11/25/24, 12:00 AM$ 8.81 $ 0.298 (3.50%)
11/24/24, 12:00 AM$ 8.52 $ 1.87 (28.12%)
11/23/24, 12:00 AM$ 6.65 $ 0.713 (12.02%)
11/22/24, 12:00 AM$ 5.93 $ 0.215 (3.76%)
11/21/24, 12:00 AM$ 5.72 $ -0.0611 (-1.06%)
11/20/24, 12:00 AM$ 5.78 $ -0.2169 (-3.62%)
11/19/24, 12:00 AM$ 6.00 $ 0.58 (10.71%)
11/18/24, 12:00 AM$ 5.42 $ -0.345 (-5.99%)
11/17/24, 12:00 AM$ 5.76 $ 0.605 (11.73%)
11/16/24, 12:00 AM$ 5.16 $ 0.384 (8.05%)
11/15/24, 12:00 AM$ 4.77 $ -0.299 (-5.90%)