My DeFi Pet DPET My DeFi Pet Price: $ 0.02344 -2.25%
My DeFi Pet DPET

My DeFi Pet

Rank #439
My DeFi Pet Price (DPET)
$ 0.02344 -2.25%
Low: $ 0.02301
High: $ 0.02437
EUR
0.022366
BTC
0.00000023
ETH
0.00000686

My DeFi Pet (DPET) Price History

Analyze the exchange rate and price history of the My DeFi Pet DPET over a monthly period.

Market Cap
$ 935.147K
Volume (24H)
$ 12.359K
Circulating Supply
39,895,343

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.02344 $ -0.00054 (-2.25%)
11/23/24, 12:00 AM$ 0.02398 $ -0.00103 (-4.12%)
11/22/24, 12:00 AM$ 0.02501 $ -0.0006 (-2.34%)
11/21/24, 12:00 AM$ 0.02561 $ 0.00131 (5.39%)
11/20/24, 12:00 AM$ 0.0243 $ 0.00243 (11.11%)
11/19/24, 12:00 AM$ 0.02187 $ 0.00084 (3.99%)
11/18/24, 12:00 AM$ 0.02103 $ -0.0012 (-5.40%)
11/17/24, 12:00 AM$ 0.02223 $ 0.00007 (0.32%)
11/16/24, 12:00 AM$ 0.02216 $ -0.00082 (-3.57%)
11/15/24, 12:00 AM$ 0.02298 $ -0.0037 (-13.87%)
11/14/24, 12:00 AM$ 0.02668 $ 0.00027 (1.02%)
11/13/24, 12:00 AM$ 0.02641 $ 0.00041 (1.58%)
11/12/24, 12:00 AM$ 0.026 $ 0.0002 (0.78%)
11/11/24, 12:00 AM$ 0.0258 $ 0.00056 (2.22%)
11/10/24, 12:00 AM$ 0.02524 $ 0.00047 (1.90%)
11/9/24, 12:00 AM$ 0.02477 $ -0.00016 (-0.64%)
11/8/24, 12:00 AM$ 0.02493 $ 0.00014 (0.56%)
11/7/24, 12:00 AM$ 0.02479 $ -0.00349 (-12.34%)
11/6/24, 12:00 AM$ 0.02828 $ 0.00027 (0.96%)
11/5/24, 12:00 AM$ 0.02801 $ 0.00000999 (0.04%)