My DeFi Pet DPET My DeFi Pet Price: $ 0.02031 -0.10%
My DeFi Pet DPET

My DeFi Pet

Rank #446
My DeFi Pet Price (DPET)
$ 0.02031 -0.10%
Low: $ 0.01994
High: $ 0.02086
EUR
0.019733
BTC
0.00000021
ETH
0.00000554

My DeFi Pet (DPET) Price History

Analyze the exchange rate and price history of the My DeFi Pet DPET over a monthly period.

Market Cap
$ 881.300K
Volume (24H)
$ 4.390K
Circulating Supply
43,392,422

Historical Data

Date (Daily)Price (USD)Change
1/2/25, 12:00 AM$ 0.0202 $ 0.00009999 (0.50%)
1/1/25, 12:00 AM$ 0.0201 $ 0.00026 (1.31%)
12/31/24, 12:00 AM$ 0.01984 $ -0.00012 (-0.60%)
12/30/24, 12:00 AM$ 0.01996 $ -0.00165 (-7.64%)
12/29/24, 12:00 AM$ 0.02161 $ 0.00102 (4.95%)
12/28/24, 12:00 AM$ 0.02059 $ 0.00063 (3.16%)
12/27/24, 12:00 AM$ 0.01996 $ -0.00201 (-9.15%)
12/26/24, 12:00 AM$ 0.02197 $ -0.00236 (-9.70%)
12/25/24, 12:00 AM$ 0.02433 $ 0.00052 (2.18%)
12/24/24, 12:00 AM$ 0.02381 $ 0.00123 (5.45%)
12/23/24, 12:00 AM$ 0.02258 $ 0.0000-3 (-0.13%)
12/22/24, 12:00 AM$ 0.02261 $ -0.0004 (-1.74%)
12/21/24, 12:00 AM$ 0.02301 $ -0.00178 (-7.18%)
12/20/24, 12:00 AM$ 0.02479 $ -0.00081 (-3.16%)
12/19/24, 12:00 AM$ 0.0256 $ -0.00441 (-14.70%)
12/18/24, 12:00 AM$ 0.03001 $ -0.00147 (-4.67%)
12/17/24, 12:00 AM$ 0.03148 $ 0.00007 (0.22%)
12/16/24, 12:00 AM$ 0.03141 $ -0.0006 (-1.87%)
12/15/24, 12:00 AM$ 0.03201 $ -0.00193 (-5.69%)
12/14/24, 12:00 AM$ 0.03394 $ 0.00294 (9.48%)