Dusk Network DUSK Dusk Network Price: $ 0.089 2.65%
Dusk Network DUSK

Dusk Network

Rank #239
Dusk Network Price (DUSK)
$ 0.089 2.65%
Low: $ 0.0847
High: $ 0.0893
EUR
0.078353
BTC
0.00000095
ETH
0.00002428

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 42.791M
Volume (24H)
$ 6.148M
Circulating Supply
480,802,499

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.0886 $ 0.0027 (3.14%)
4/23/25, 12:00 AM$ 0.0859 $ 0.0055 (6.84%)
4/22/25, 12:00 AM$ 0.0804 $ 0.0006 (0.75%)
4/21/25, 12:00 AM$ 0.0798 $ 0.0033 (4.31%)
4/20/25, 12:00 AM$ 0.0765 $ 0.0044 (6.10%)
4/19/25, 12:00 AM$ 0.0721 $ 0.003 (4.34%)
4/18/25, 12:00 AM$ 0.0691 $ 0.0022 (3.29%)
4/17/25, 12:00 AM$ 0.0669 $ -0.0018 (-2.62%)
4/16/25, 12:00 AM$ 0.0687 $ -0.0013 (-1.86%)
4/15/25, 12:00 AM$ 0.07 $ 0.0005 (0.72%)
4/14/25, 12:00 AM$ 0.0695 $ -0.0057 (-7.58%)
4/13/25, 12:00 AM$ 0.0752 $ 0.0037 (5.17%)
4/12/25, 12:00 AM$ 0.0715 $ 0.0031 (4.53%)
4/11/25, 12:00 AM$ 0.0684 $ -0.0028 (-3.93%)
4/10/25, 12:00 AM$ 0.0712 $ 0.0079 (12.48%)
4/9/25, 12:00 AM$ 0.0633 $ -0.0009 (-1.40%)
4/8/25, 12:00 AM$ 0.0642 $ 0.0035 (5.77%)
4/7/25, 12:00 AM$ 0.0607 $ -0.0074 (-10.87%)
4/6/25, 12:00 AM$ 0.0681 $ -0.0012 (-1.73%)
4/5/25, 12:00 AM$ 0.0693 $ 0.0008 (1.17%)