Dusk Network DUSK Dusk Network Price: $ 0.0952 -3.74%
Dusk Network DUSK

Dusk Network

Rank #173
Dusk Network Price (DUSK)
$ 0.0952 -3.74%
Low: $ 0.0882
High: $ 0.0988
EUR
0.082684
BTC
0.00000154
ETH
0.00005911

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 47.314M
Volume (24H)
$ 7.315M
Circulating Supply
496,999,999

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0979 $ -0.0126 (-11.40%)
6/4/26, 12:00 AM$ 0.1105 $ -0.0026 (-2.30%)
6/3/26, 12:00 AM$ 0.1131 $ -0.0078 (-6.45%)
6/2/26, 12:00 AM$ 0.1209 $ 0.002 (1.68%)
6/1/26, 12:00 AM$ 0.1189 $ -0.0002 (-0.17%)
5/31/26, 12:00 AM$ 0.1191 $ 0.0019 (1.62%)
5/30/26, 12:00 AM$ 0.1172 $ -0.0064 (-5.18%)
5/29/26, 12:00 AM$ 0.1236 $ -0.0018 (-1.44%)
5/28/26, 12:00 AM$ 0.1254 $ -0.0055 (-4.20%)
5/27/26, 12:00 AM$ 0.1309 $ -0.0053 (-3.89%)
5/26/26, 12:00 AM$ 0.1362 $ 0.0031 (2.33%)
5/25/26, 12:00 AM$ 0.1331 $ -0.0017 (-1.26%)
5/24/26, 12:00 AM$ 0.1348 $ -0.0118 (-8.05%)
5/23/26, 12:00 AM$ 0.1466 $ -0.001 (-0.68%)
5/22/26, 12:00 AM$ 0.1476 $ 0.0014 (0.96%)
5/21/26, 12:00 AM$ 0.1462 $ -0.0004 (-0.27%)
5/20/26, 12:00 AM$ 0.1466 $ -0.0095 (-6.09%)
5/19/26, 12:00 AM$ 0.1561 $ 0.0027 (1.76%)
5/18/26, 12:00 AM$ 0.1534 $ 0.0212 (16.04%)
5/17/26, 12:00 AM$ 0.1322 $ -0.0159 (-10.74%)