Dusk Network DUSK Dusk Network Price: $ 0.1878 0.00%
Dusk Network DUSK

Dusk Network

Rank #214
Dusk Network Price (DUSK)
$ 0.1878 0.00%
Low: $ 0.1703
High: $ 0.192
EUR
0.178687
BTC
0.00000194
ETH
0.00005683

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 87.703M
Volume (24H)
$ 12.430M
Circulating Supply
466,999,999

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.1773 $ -0.0126 (-6.64%)
11/20/24, 12:00 AM$ 0.1899 $ -0.0104 (-5.19%)
11/19/24, 12:00 AM$ 0.2003 $ 0.0228 (12.85%)
11/18/24, 12:00 AM$ 0.1775 $ -0.0118 (-6.23%)
11/17/24, 12:00 AM$ 0.1893 $ 0.0127 (7.19%)
11/16/24, 12:00 AM$ 0.1766 $ 0.0054 (3.15%)
11/15/24, 12:00 AM$ 0.1712 $ -0.0088 (-4.89%)
11/14/24, 12:00 AM$ 0.18 $ -0.0173 (-8.77%)
11/13/24, 12:00 AM$ 0.1973 $ -0.0178 (-8.28%)
11/12/24, 12:00 AM$ 0.2151 $ 0.0183 (9.30%)
11/11/24, 12:00 AM$ 0.1968 $ 0.0028 (1.44%)
11/10/24, 12:00 AM$ 0.194 $ 0.0025 (1.31%)
11/9/24, 12:00 AM$ 0.1915 $ 0.0036 (1.92%)
11/8/24, 12:00 AM$ 0.1879 $ 0.0038 (2.06%)
11/7/24, 12:00 AM$ 0.1841 $ 0.0168 (10.04%)
11/6/24, 12:00 AM$ 0.1673 $ 0.0088 (5.55%)
11/5/24, 12:00 AM$ 0.1585 $ -0.0086 (-5.15%)
11/4/24, 12:00 AM$ 0.1671 $ 0.0008 (0.48%)
11/3/24, 12:00 AM$ 0.1663 $ -0.0071 (-4.09%)
11/2/24, 12:00 AM$ 0.1734 $ -0.0028 (-1.59%)