Dusk Network DUSK Dusk Network Price: $ 0.1146 -4.82%
Dusk Network DUSK

Dusk Network

Rank #149
Dusk Network Price (DUSK)
$ 0.1146 -4.82%
Low: $ 0.1115
High: $ 0.1221
EUR
0.102084
BTC
0.00000138
ETH
0.00004682

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 69.929M
Volume (24H)
$ 8.371M
Circulating Supply
610,198,611

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.1134 $ -0.0061 (-5.10%)
10/20/26, 12:00 AM$ 0.1195 $ 0.0026 (2.22%)
10/19/26, 12:00 AM$ 0.1169 $ -0.0155 (-11.71%)
10/18/26, 12:00 AM$ 0.1324 $ 0.0088 (7.12%)
10/17/26, 12:00 AM$ 0.1236 $ 0.0139 (12.67%)
10/16/26, 12:00 AM$ 0.1097 $ 0.0075 (7.34%)
10/15/26, 12:00 AM$ 0.1022 $ 0.0056 (5.80%)
10/14/26, 12:00 AM$ 0.0966 $ 0.0097 (11.16%)
10/13/26, 12:00 AM$ 0.0869 $ -0.0023 (-2.58%)
10/12/26, 12:00 AM$ 0.0892 $ 0.0027 (3.12%)
10/11/26, 12:00 AM$ 0.0865 $ 0.0071 (8.94%)
10/10/26, 12:00 AM$ 0.0794 $ 0.0025 (3.25%)
10/9/26, 12:00 AM$ 0.0769 $ -0.0016 (-2.04%)
10/8/26, 12:00 AM$ 0.0785 $ -0.0067 (-7.86%)
10/7/26, 12:00 AM$ 0.0852 $ -0.0002 (-0.23%)
10/6/26, 12:00 AM$ 0.0854 $ 0.0008 (0.95%)
10/5/26, 12:00 AM$ 0.0846 $ 0.0014 (1.68%)
10/4/26, 12:00 AM$ 0.0832 $ -0.0017 (-2.00%)
10/3/26, 12:00 AM$ 0.0849 $ -0.0023 (-2.64%)
10/2/26, 12:00 AM$ 0.0872 $ -0.0027 (-3.00%)