Dusk Network DUSK Dusk Network Price: $ 0.0779 9.56%
Dusk Network DUSK

Dusk Network

Rank #195
Dusk Network Price (DUSK)
$ 0.0779 9.56%
Low: $ 0.0704
High: $ 0.0841
EUR
0.067132
BTC
0.00000097
ETH
0.00003177

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 38.872M
Volume (24H)
$ 9.446M
Circulating Supply
498,999,999

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.0773 $ 0.005 (6.92%)
9/4/26, 12:00 AM$ 0.0723 $ 0.0057 (8.56%)
9/3/26, 12:00 AM$ 0.0666 $ -0.0007 (-1.04%)
9/2/26, 12:00 AM$ 0.0673 $ -0.0003 (-0.44%)
9/1/26, 12:00 AM$ 0.0676 $ 0.003 (4.64%)
8/31/26, 12:00 AM$ 0.0646 $ -0.002 (-3.00%)
8/30/26, 12:00 AM$ 0.0666 $ -0.002 (-2.92%)
8/29/26, 12:00 AM$ 0.0686 $ -0.0051 (-6.92%)
8/28/26, 12:00 AM$ 0.0737 $ -0.0007 (-0.94%)
8/27/26, 12:00 AM$ 0.0744 $ 0.0027 (3.77%)
8/26/26, 12:00 AM$ 0.0717 $ -0.0036 (-4.78%)
8/25/26, 12:00 AM$ 0.0753 $ -0.0027 (-3.46%)
8/24/26, 12:00 AM$ 0.078 $ 0.0043 (5.83%)
8/23/26, 12:00 AM$ 0.0737 $ -0.0073 (-9.01%)
8/22/26, 12:00 AM$ 0.081 $ 0.0087 (12.03%)
8/21/26, 12:00 AM$ 0.0723 $ 0.0011 (1.54%)
8/20/26, 12:00 AM$ 0.0712 $ 0.0077 (12.13%)
8/19/26, 12:00 AM$ 0.0635 $ -0.0032 (-4.80%)
8/18/26, 12:00 AM$ 0.0667 $ -0.0038 (-5.39%)
8/17/26, 12:00 AM$ 0.0705 $ 0.0062 (9.64%)