Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 0.0705 | $ -0.0077 (-9.85%) |
4/2/25, 12:00 AM | $ 0.0782 | $ 0.0016 (2.09%) |
4/1/25, 12:00 AM | $ 0.0766 | $ -0.0017 (-2.17%) |
3/31/25, 12:00 AM | $ 0.0783 | $ 0.0025 (3.30%) |
3/30/25, 12:00 AM | $ 0.0758 | $ -0.0027 (-3.44%) |
3/29/25, 12:00 AM | $ 0.0785 | $ -0.0096 (-10.90%) |
3/28/25, 12:00 AM | $ 0.0881 | $ -0.0019 (-2.11%) |
3/27/25, 12:00 AM | $ 0.09 | $ -0.0057 (-5.96%) |
3/26/25, 12:00 AM | $ 0.0957 | $ -0.0006 (-0.62%) |
3/25/25, 12:00 AM | $ 0.0963 | $ 0.0014 (1.48%) |
3/24/25, 12:00 AM | $ 0.0949 | $ -0.0025 (-2.57%) |
3/23/25, 12:00 AM | $ 0.0974 | $ 0.0034 (3.62%) |
3/22/25, 12:00 AM | $ 0.094 | $ -0.0025 (-2.59%) |
3/21/25, 12:00 AM | $ 0.0965 | $ -0.0049 (-4.83%) |
3/20/25, 12:00 AM | $ 0.1014 | $ 0.0033 (3.36%) |
3/19/25, 12:00 AM | $ 0.0981 | $ -0.0012 (-1.21%) |
3/18/25, 12:00 AM | $ 0.0993 | $ 0.005 (5.30%) |
3/17/25, 12:00 AM | $ 0.0943 | $ -0.0054 (-5.42%) |
3/16/25, 12:00 AM | $ 0.0997 | $ 0.0046 (4.84%) |
3/15/25, 12:00 AM | $ 0.0951 | $ 0.0028 (3.03%) |