Dusk Network DUSK Dusk Network Price: $ 0.1399 -1.34%
Dusk Network DUSK

Dusk Network

Rank #145
Dusk Network Price (DUSK)
$ 0.1399 -1.34%
Low: $ 0.1369
High: $ 0.1448
EUR
0.119221
BTC
0.00000185
ETH
0.00003816

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 69.530M
Volume (24H)
$ 9.129M
Circulating Supply
496,999,999

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.1392 $ -0.008 (-5.43%)
4/20/26, 12:00 AM$ 0.1472 $ -0.007 (-4.54%)
4/19/26, 12:00 AM$ 0.1542 $ -0.0073 (-4.52%)
4/18/26, 12:00 AM$ 0.1615 $ 0.0077 (5.01%)
4/17/26, 12:00 AM$ 0.1538 $ 0.0039 (2.60%)
4/16/26, 12:00 AM$ 0.1499 $ 0.0029 (1.97%)
4/15/26, 12:00 AM$ 0.147 $ -0.0078 (-5.04%)
4/14/26, 12:00 AM$ 0.1548 $ -0.0063 (-3.91%)
4/13/26, 12:00 AM$ 0.1611 $ 0.0049 (3.14%)
4/12/26, 12:00 AM$ 0.1562 $ 0.0295 (23.28%)
4/11/26, 12:00 AM$ 0.1267 $ 0.0062 (5.15%)
4/10/26, 12:00 AM$ 0.1205 $ 0.0046 (3.97%)
4/9/26, 12:00 AM$ 0.1159 $ -0.0001 (-0.09%)
4/8/26, 12:00 AM$ 0.116 $ 0.0049 (4.41%)
4/7/26, 12:00 AM$ 0.1111 $ 0.0033 (3.06%)
4/6/26, 12:00 AM$ 0.1078 $ 0.0013 (1.22%)
4/5/26, 12:00 AM$ 0.1065 $ -0.0063 (-5.59%)
4/4/26, 12:00 AM$ 0.1128 $ 0.0045 (4.16%)
4/3/26, 12:00 AM$ 0.1083 $ 0.00009999 (0.09%)
4/2/26, 12:00 AM$ 0.1082 $ 0.0044 (4.24%)