Dusk Network DUSK Dusk Network Price: $ 0.1994 -7.30%
Dusk Network DUSK

Dusk Network

Rank #208
Dusk Network Price (DUSK)
$ 0.1994 -7.30%
Low: $ 0.1926
High: $ 0.2211
EUR
0.191561
BTC
0.00000206
ETH
0.0000544

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 93.120M
Volume (24H)
$ 13.476M
Circulating Supply
466,999,999

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.1963 $ -0.0094 (-4.57%)
12/21/24, 12:00 AM$ 0.2057 $ 0.0113 (5.81%)
12/20/24, 12:00 AM$ 0.1944 $ -0.0195 (-9.12%)
12/19/24, 12:00 AM$ 0.2139 $ -0.0255 (-10.65%)
12/18/24, 12:00 AM$ 0.2394 $ -0.0217 (-8.31%)
12/17/24, 12:00 AM$ 0.2611 $ -0.0078 (-2.90%)
12/16/24, 12:00 AM$ 0.2689 $ 0.0058 (2.20%)
12/15/24, 12:00 AM$ 0.2631 $ -0.0166 (-5.93%)
12/14/24, 12:00 AM$ 0.2797 $ -0.0035 (-1.24%)
12/13/24, 12:00 AM$ 0.2832 $ 0.0114 (4.19%)
12/12/24, 12:00 AM$ 0.2718 $ 0.0256 (10.40%)
12/11/24, 12:00 AM$ 0.2462 $ -0.0102 (-3.98%)
12/10/24, 12:00 AM$ 0.2564 $ -0.0689 (-21.18%)
12/9/24, 12:00 AM$ 0.3253 $ 0.0127 (4.06%)
12/8/24, 12:00 AM$ 0.3126 $ -0.0102 (-3.16%)
12/7/24, 12:00 AM$ 0.3228 $ 0.0178 (5.84%)
12/6/24, 12:00 AM$ 0.305 $ -0.0087 (-2.77%)
12/5/24, 12:00 AM$ 0.3137 $ -0.0063 (-1.97%)
12/4/24, 12:00 AM$ 0.32 $ 0.0273 (9.33%)
12/3/24, 12:00 AM$ 0.2927 $ 0.0111 (3.94%)