Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/24/25, 12:00 AM | $ 0.0886 | $ 0.0027 (3.14%) |
4/23/25, 12:00 AM | $ 0.0859 | $ 0.0055 (6.84%) |
4/22/25, 12:00 AM | $ 0.0804 | $ 0.0006 (0.75%) |
4/21/25, 12:00 AM | $ 0.0798 | $ 0.0033 (4.31%) |
4/20/25, 12:00 AM | $ 0.0765 | $ 0.0044 (6.10%) |
4/19/25, 12:00 AM | $ 0.0721 | $ 0.003 (4.34%) |
4/18/25, 12:00 AM | $ 0.0691 | $ 0.0022 (3.29%) |
4/17/25, 12:00 AM | $ 0.0669 | $ -0.0018 (-2.62%) |
4/16/25, 12:00 AM | $ 0.0687 | $ -0.0013 (-1.86%) |
4/15/25, 12:00 AM | $ 0.07 | $ 0.0005 (0.72%) |
4/14/25, 12:00 AM | $ 0.0695 | $ -0.0057 (-7.58%) |
4/13/25, 12:00 AM | $ 0.0752 | $ 0.0037 (5.17%) |
4/12/25, 12:00 AM | $ 0.0715 | $ 0.0031 (4.53%) |
4/11/25, 12:00 AM | $ 0.0684 | $ -0.0028 (-3.93%) |
4/10/25, 12:00 AM | $ 0.0712 | $ 0.0079 (12.48%) |
4/9/25, 12:00 AM | $ 0.0633 | $ -0.0009 (-1.40%) |
4/8/25, 12:00 AM | $ 0.0642 | $ 0.0035 (5.77%) |
4/7/25, 12:00 AM | $ 0.0607 | $ -0.0074 (-10.87%) |
4/6/25, 12:00 AM | $ 0.0681 | $ -0.0012 (-1.73%) |
4/5/25, 12:00 AM | $ 0.0693 | $ 0.0008 (1.17%) |