Dusk Network DUSK Dusk Network Price: $ 0.1791 -3.76%
Dusk Network DUSK

Dusk Network

Rank #212
Dusk Network Price (DUSK)
$ 0.1791 -3.76%
Low: $ 0.1783
High: $ 0.188
EUR
0.171964
BTC
0.00000171
ETH
0.00004886

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 86.058M
Volume (24H)
$ 14.124M
Circulating Supply
480,499,999

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.1839 $ 0.0059 (3.31%)
1/21/25, 12:00 AM$ 0.178 $ -0.0087 (-4.66%)
1/20/25, 12:00 AM$ 0.1867 $ -0.0195 (-9.46%)
1/19/25, 12:00 AM$ 0.2062 $ -0.0174 (-7.78%)
1/18/25, 12:00 AM$ 0.2236 $ 0.012 (5.67%)
1/17/25, 12:00 AM$ 0.2116 $ -0.0065 (-2.98%)
1/16/25, 12:00 AM$ 0.2181 $ 0.009 (4.30%)
1/15/25, 12:00 AM$ 0.2091 $ 0.0079 (3.93%)
1/14/25, 12:00 AM$ 0.2012 $ -0.0058 (-2.80%)
1/13/25, 12:00 AM$ 0.207 $ -0.002 (-0.96%)
1/12/25, 12:00 AM$ 0.209 $ -0.0003 (-0.14%)
1/11/25, 12:00 AM$ 0.2093 $ 0.0037 (1.80%)
1/10/25, 12:00 AM$ 0.2056 $ -0.006 (-2.84%)
1/9/25, 12:00 AM$ 0.2116 $ -0.0131 (-5.83%)
1/8/25, 12:00 AM$ 0.2247 $ -0.0348 (-13.41%)
1/7/25, 12:00 AM$ 0.2595 $ 0.0048 (1.88%)
1/6/25, 12:00 AM$ 0.2547 $ -0.0009 (-0.35%)
1/5/25, 12:00 AM$ 0.2556 $ -0.0019 (-0.74%)
1/4/25, 12:00 AM$ 0.2575 $ 0.0061 (2.43%)
1/3/25, 12:00 AM$ 0.2514 $ 0.0166 (7.07%)