Dusk Network DUSK Dusk Network Price: $ 0.1371 -2.00%
Dusk Network DUSK

Dusk Network

Rank #222
Dusk Network Price (DUSK)
$ 0.1371 -2.00%
Low: $ 0.1351
High: $ 0.1431
EUR
0.131022
BTC
0.00000143
ETH
0.0000374

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 65.877M
Volume (24H)
$ 10.642M
Circulating Supply
480,499,999

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.1378 $ 0.0072 (5.51%)
2/22/25, 12:00 AM$ 0.1306 $ -0.0068 (-4.95%)
2/21/25, 12:00 AM$ 0.1374 $ 0.0142 (11.53%)
2/20/25, 12:00 AM$ 0.1232 $ 0.0022 (1.82%)
2/19/25, 12:00 AM$ 0.121 $ -0.0076 (-5.91%)
2/18/25, 12:00 AM$ 0.1286 $ -0.0036 (-2.72%)
2/17/25, 12:00 AM$ 0.1322 $ 0.0088 (7.13%)
2/16/25, 12:00 AM$ 0.1234 $ -0.0068 (-5.22%)
2/15/25, 12:00 AM$ 0.1302 $ 0.0022 (1.72%)
2/14/25, 12:00 AM$ 0.128 $ -0.0041 (-3.10%)
2/13/25, 12:00 AM$ 0.1321 $ 0.0101 (8.28%)
2/12/25, 12:00 AM$ 0.122 $ 0.0002 (0.16%)
2/11/25, 12:00 AM$ 0.1218 $ 0.0048 (4.10%)
2/10/25, 12:00 AM$ 0.117 $ -0.0019 (-1.60%)
2/9/25, 12:00 AM$ 0.1189 $ 0.0088 (7.99%)
2/8/25, 12:00 AM$ 0.1101 $ 0.0011 (1.01%)
2/7/25, 12:00 AM$ 0.109 $ -0.0074 (-6.36%)
2/6/25, 12:00 AM$ 0.1164 $ -0.0049 (-4.04%)
2/5/25, 12:00 AM$ 0.1213 $ -0.0074 (-5.75%)
2/4/25, 12:00 AM$ 0.1287 $ 0.0027 (2.14%)