Dusk Network DUSK Dusk Network Price: $ 0.0686 -9.02%
Dusk Network DUSK

Dusk Network

Rank #258
Dusk Network Price (DUSK)
$ 0.0686 -9.02%
Low: $ 0.0651
High: $ 0.0746
EUR
0.06209
BTC
0.00000083
ETH
0.00001871

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 32.983M
Volume (24H)
$ 7.711M
Circulating Supply
480,802,499

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.0705 $ -0.0077 (-9.85%)
4/2/25, 12:00 AM$ 0.0782 $ 0.0016 (2.09%)
4/1/25, 12:00 AM$ 0.0766 $ -0.0017 (-2.17%)
3/31/25, 12:00 AM$ 0.0783 $ 0.0025 (3.30%)
3/30/25, 12:00 AM$ 0.0758 $ -0.0027 (-3.44%)
3/29/25, 12:00 AM$ 0.0785 $ -0.0096 (-10.90%)
3/28/25, 12:00 AM$ 0.0881 $ -0.0019 (-2.11%)
3/27/25, 12:00 AM$ 0.09 $ -0.0057 (-5.96%)
3/26/25, 12:00 AM$ 0.0957 $ -0.0006 (-0.62%)
3/25/25, 12:00 AM$ 0.0963 $ 0.0014 (1.48%)
3/24/25, 12:00 AM$ 0.0949 $ -0.0025 (-2.57%)
3/23/25, 12:00 AM$ 0.0974 $ 0.0034 (3.62%)
3/22/25, 12:00 AM$ 0.094 $ -0.0025 (-2.59%)
3/21/25, 12:00 AM$ 0.0965 $ -0.0049 (-4.83%)
3/20/25, 12:00 AM$ 0.1014 $ 0.0033 (3.36%)
3/19/25, 12:00 AM$ 0.0981 $ -0.0012 (-1.21%)
3/18/25, 12:00 AM$ 0.0993 $ 0.005 (5.30%)
3/17/25, 12:00 AM$ 0.0943 $ -0.0054 (-5.42%)
3/16/25, 12:00 AM$ 0.0997 $ 0.0046 (4.84%)
3/15/25, 12:00 AM$ 0.0951 $ 0.0028 (3.03%)