dYdX DYDX dYdX Price: $ 0.8074 4.10%
dYdX DYDX

dYdX

Rank #72
dYdX Price (DYDX)
$ 0.8074 4.10%
Low: $ 0.7696
High: $ 0.811
EUR
0.772247
BTC
0.00000835
ETH
0.00022

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 591.930M
Volume (24H)
$ 25.520M
Circulating Supply
733,131,177

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.777 $ -0.024 (-3.00%)
2/21/25, 12:00 AM$ 0.801 $ 0.0272 (3.52%)
2/20/25, 12:00 AM$ 0.7738 $ 0.0176 (2.33%)
2/19/25, 12:00 AM$ 0.7562 $ -0.0322 (-4.08%)
2/18/25, 12:00 AM$ 0.7884 $ 0.0095 (1.22%)
2/17/25, 12:00 AM$ 0.7789 $ -0.008 (-1.02%)
2/16/25, 12:00 AM$ 0.7869 $ -0.0222 (-2.74%)
2/15/25, 12:00 AM$ 0.8091 $ 0.0278 (3.56%)
2/14/25, 12:00 AM$ 0.7813 $ -0.022 (-2.74%)
2/13/25, 12:00 AM$ 0.8033 $ 0.054 (7.21%)
2/12/25, 12:00 AM$ 0.7493 $ -0.0112 (-1.47%)
2/11/25, 12:00 AM$ 0.7605 $ 0.0143 (1.92%)
2/10/25, 12:00 AM$ 0.7462 $ 0.0015 (0.20%)
2/9/25, 12:00 AM$ 0.7447 $ 0.0331 (4.65%)
2/8/25, 12:00 AM$ 0.7116 $ 0.0078 (1.11%)
2/7/25, 12:00 AM$ 0.7038 $ -0.0522 (-6.90%)
2/6/25, 12:00 AM$ 0.756 $ -0.0106 (-1.38%)
2/5/25, 12:00 AM$ 0.7666 $ -0.0534 (-6.51%)
2/4/25, 12:00 AM$ 0.82 $ -0.0243 (-2.88%)
2/3/25, 12:00 AM$ 0.8443 $ -0.1483 (-14.94%)