dYdX DYDX dYdX Price: $ 0.14201 -15.27%
dYdX DYDX

dYdX

Rank #112
dYdX Price (DYDX)
$ 0.14201 -15.27%
Low: $ 0.13419
High: $ 0.16852
EUR
0.12332
BTC
0.00000229
ETH
0.00008828

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 119.827M
Volume (24H)
$ 16.846M
Circulating Supply
843,790,012

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.16295 $ -0.01527 (-8.57%)
6/4/26, 12:00 AM$ 0.17822 $ 0.00955 (5.66%)
6/3/26, 12:00 AM$ 0.16867 $ -0.00547 (-3.14%)
6/2/26, 12:00 AM$ 0.17414 $ -0.01671 (-8.76%)
6/1/26, 12:00 AM$ 0.19085 $ 0.00529 (2.85%)
5/31/26, 12:00 AM$ 0.18556 $ 0.0058 (3.23%)
5/30/26, 12:00 AM$ 0.17976 $ 0.01973 (12.33%)
5/29/26, 12:00 AM$ 0.16003 $ -0.00346 (-2.12%)
5/28/26, 12:00 AM$ 0.16349 $ -0.00341 (-2.04%)
5/27/26, 12:00 AM$ 0.1669 $ 0.01189 (7.67%)
5/26/26, 12:00 AM$ 0.15501 $ 0.00891 (6.10%)
5/25/26, 12:00 AM$ 0.1461 $ -0.00522 (-3.45%)
5/24/26, 12:00 AM$ 0.15132 $ 0.00486 (3.32%)
5/23/26, 12:00 AM$ 0.14646 $ -0.00915 (-5.88%)
5/22/26, 12:00 AM$ 0.15561 $ 0.00432 (2.86%)
5/21/26, 12:00 AM$ 0.15129 $ 0.00829 (5.80%)
5/20/26, 12:00 AM$ 0.143 $ 0.00096 (0.68%)
5/19/26, 12:00 AM$ 0.14204 $ 0.00656 (4.84%)
5/18/26, 12:00 AM$ 0.13548 $ -0.00602 (-4.25%)
5/17/26, 12:00 AM$ 0.1415 $ -0.00674 (-4.55%)