dYdX DYDX dYdX Price: $ 0.11929 3.95%
dYdX DYDX

dYdX

Rank #126
dYdX Price (DYDX)
$ 0.11929 3.95%
Low: $ 0.113
High: $ 0.12011
EUR
0.106261
BTC
0.00000144
ETH
0.00004872

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 100.931M
Volume (24H)
$ 2.318M
Circulating Supply
846,094,216

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.11843 $ 0.0037 (3.22%)
10/20/26, 12:00 AM$ 0.11473 $ 0.00003999 (0.03%)
10/19/26, 12:00 AM$ 0.11469 $ -0.00402 (-3.39%)
10/18/26, 12:00 AM$ 0.11871 $ -0.00549 (-4.42%)
10/17/26, 12:00 AM$ 0.1242 $ 0.00165 (1.35%)
10/16/26, 12:00 AM$ 0.12255 $ -0.00539 (-4.21%)
10/15/26, 12:00 AM$ 0.12794 $ -0.00801 (-5.89%)
10/14/26, 12:00 AM$ 0.13595 $ 0.0056 (4.30%)
10/13/26, 12:00 AM$ 0.13035 $ -0.0106 (-7.52%)
10/12/26, 12:00 AM$ 0.14095 $ 0.00215 (1.55%)
10/11/26, 12:00 AM$ 0.1388 $ -0.0009 (-0.64%)
10/10/26, 12:00 AM$ 0.1397 $ 0.00875 (6.68%)
10/9/26, 12:00 AM$ 0.13095 $ -0.00495 (-3.64%)
10/8/26, 12:00 AM$ 0.1359 $ -0.00738 (-5.15%)
10/7/26, 12:00 AM$ 0.14328 $ -0.00723 (-4.80%)
10/6/26, 12:00 AM$ 0.15051 $ 0.00401 (2.74%)
10/5/26, 12:00 AM$ 0.1465 $ -0.00158 (-1.07%)
10/4/26, 12:00 AM$ 0.14808 $ -0.00036 (-0.24%)
10/3/26, 12:00 AM$ 0.14844 $ -0.0045 (-2.94%)
10/2/26, 12:00 AM$ 0.15294 $ 0.00897 (6.23%)