dYdX DYDX dYdX Price: $ 1.1295 -8.34%
dYdX DYDX

dYdX

Rank #66
dYdX Price (DYDX)
$ 1.1295 -8.34%
Low: $ 1.10
High: $ 1.2714
EUR
1.089
BTC
0.00001103
ETH
0.000308

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 815.391M
Volume (24H)
$ 69.849M
Circulating Supply
721,904,517

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 1.15 $ -0.007 (-0.60%)
1/20/25, 12:00 AM$ 1.16 $ -0.1666 (-12.58%)
1/19/25, 12:00 AM$ 1.32 $ -0.1279 (-8.81%)
1/18/25, 12:00 AM$ 1.45 $ 0.1119 (8.35%)
1/17/25, 12:00 AM$ 1.34 $ -0.0157 (-1.16%)
1/16/25, 12:00 AM$ 1.36 $ 0.0766 (5.99%)
1/15/25, 12:00 AM$ 1.28 $ 0.0445 (3.60%)
1/14/25, 12:00 AM$ 1.23 $ -0.067 (-5.15%)
1/13/25, 12:00 AM$ 1.30 $ -0.025 (-1.88%)
1/12/25, 12:00 AM$ 1.33 $ -0.0064 (-0.48%)
1/11/25, 12:00 AM$ 1.33 $ 0.0207 (1.58%)
1/10/25, 12:00 AM$ 1.31 $ -0.0333 (-2.47%)
1/9/25, 12:00 AM$ 1.35 $ -0.0768 (-5.40%)
1/8/25, 12:00 AM$ 1.42 $ -0.2146 (-13.11%)
1/7/25, 12:00 AM$ 1.64 $ 0.0428 (2.68%)
1/6/25, 12:00 AM$ 1.59 $ -0.0315 (-1.94%)
1/5/25, 12:00 AM$ 1.63 $ -0.0011 (-0.07%)
1/4/25, 12:00 AM$ 1.63 $ 0.1121 (7.40%)
1/3/25, 12:00 AM$ 1.51 $ 0.0434 (2.95%)
1/2/25, 12:00 AM$ 1.47 $ 0.0382 (2.67%)