dYdX DYDX dYdX Price: $ 0.12142 0.59%
dYdX DYDX

dYdX

Rank #121
dYdX Price (DYDX)
$ 0.12142 0.59%
Low: $ 0.11978
High: $ 0.12269
EUR
0.106506
BTC
0.00000182
ETH
0.00006313

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 103.038M
Volume (24H)
$ 4.129M
Circulating Supply
848,607,939

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.12123 $ 0.00178 (1.49%)
7/20/26, 12:00 AM$ 0.11945 $ -0.00171 (-1.41%)
7/19/26, 12:00 AM$ 0.12116 $ -0.00328 (-2.64%)
7/18/26, 12:00 AM$ 0.12444 $ -0.00034 (-0.27%)
7/17/26, 12:00 AM$ 0.12478 $ 0.00308 (2.53%)
7/16/26, 12:00 AM$ 0.1217 $ 0.00162 (1.35%)
7/15/26, 12:00 AM$ 0.12008 $ -0.00118 (-0.97%)
7/14/26, 12:00 AM$ 0.12126 $ -0.00959 (-7.33%)
7/13/26, 12:00 AM$ 0.13085 $ 0.00297 (2.32%)
7/12/26, 12:00 AM$ 0.12788 $ -0.00369 (-2.80%)
7/11/26, 12:00 AM$ 0.13157 $ -0.00374 (-2.76%)
7/10/26, 12:00 AM$ 0.13531 $ -0.00463 (-3.31%)
7/9/26, 12:00 AM$ 0.13994 $ 0.01217 (9.52%)
7/8/26, 12:00 AM$ 0.12777 $ -0.00152 (-1.18%)
7/7/26, 12:00 AM$ 0.12929 $ -0.00116 (-0.89%)
7/6/26, 12:00 AM$ 0.13045 $ -0.00053 (-0.40%)
7/5/26, 12:00 AM$ 0.13098 $ -0.00213 (-1.60%)
7/4/26, 12:00 AM$ 0.13311 $ 0.00548 (4.29%)
7/3/26, 12:00 AM$ 0.12763 $ -0.01704 (-11.78%)
7/2/26, 12:00 AM$ 0.14467 $ -0.03545 (-19.68%)