dYdX DYDX dYdX Price: $ 1.2408 -5.59%
dYdX DYDX

dYdX

Rank #62
dYdX Price (DYDX)
$ 1.2408 -5.59%
Low: $ 1.2102
High: $ 1.3216
EUR
1.1707
BTC
0.00001347
ETH
0.000399

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 798.990M
Volume (24H)
$ 49.566M
Circulating Supply
643,931,707

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 1.32 $ 0.0728 (5.85%)
11/18/24, 12:00 AM$ 1.24 $ -0.0843 (-6.34%)
11/17/24, 12:00 AM$ 1.33 $ 0.0924 (7.47%)
11/16/24, 12:00 AM$ 1.24 $ 0.1055 (9.33%)
11/15/24, 12:00 AM$ 1.13 $ -0.085 (-6.99%)
11/14/24, 12:00 AM$ 1.22 $ -0.032 (-2.56%)
11/13/24, 12:00 AM$ 1.25 $ -0.0715 (-5.42%)
11/12/24, 12:00 AM$ 1.32 $ 0.088 (7.15%)
11/11/24, 12:00 AM$ 1.23 $ 0.0406 (3.41%)
11/10/24, 12:00 AM$ 1.19 $ 0.0936 (8.53%)
11/9/24, 12:00 AM$ 1.10 $ -0.0202 (-1.81%)
11/8/24, 12:00 AM$ 1.12 $ 0.0088 (0.79%)
11/7/24, 12:00 AM$ 1.11 $ 0.1865 (20.22%)
11/6/24, 12:00 AM$ 0.9222 $ 0.033 (3.71%)
11/5/24, 12:00 AM$ 0.8892 $ -0.0126 (-1.40%)
11/4/24, 12:00 AM$ 0.9018 $ -0.0415 (-4.40%)
11/3/24, 12:00 AM$ 0.9433 $ -0.0591 (-5.90%)
11/2/24, 12:00 AM$ 1.00 $ -0.0244 (-2.38%)
11/1/24, 12:00 AM$ 1.03 $ -0.0413 (-3.87%)
10/31/24, 12:00 AM$ 1.07 $ 0.0206 (1.97%)