dYdX DYDX dYdX Price: $ 0.6258 -5.07%
dYdX DYDX

dYdX

Rank #70
dYdX Price (DYDX)
$ 0.6258 -5.07%
Low: $ 0.6152
High: $ 0.6755
EUR
0.579552
BTC
0.00000738
ETH
0.000171

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 483.637M
Volume (24H)
$ 14.303M
Circulating Supply
772,829,716

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.6483 $ 0.0185 (2.94%)
4/1/25, 12:00 AM$ 0.6298 $ -0.0075 (-1.18%)
3/31/25, 12:00 AM$ 0.6373 $ -0.0054 (-0.84%)
3/30/25, 12:00 AM$ 0.6427 $ -0.0479 (-6.94%)
3/29/25, 12:00 AM$ 0.6906 $ -0.0442 (-6.02%)
3/28/25, 12:00 AM$ 0.7348 $ -0.0047 (-0.64%)
3/27/25, 12:00 AM$ 0.7395 $ 0.0024 (0.33%)
3/26/25, 12:00 AM$ 0.7371 $ 0.0148 (2.05%)
3/25/25, 12:00 AM$ 0.7223 $ 0.0518 (7.73%)
3/24/25, 12:00 AM$ 0.6705 $ -0.0046 (-0.68%)
3/23/25, 12:00 AM$ 0.6751 $ 0.011 (1.66%)
3/22/25, 12:00 AM$ 0.6641 $ -0.0008 (-0.12%)
3/21/25, 12:00 AM$ 0.6649 $ -0.0114 (-1.69%)
3/20/25, 12:00 AM$ 0.6763 $ 0.0343 (5.34%)
3/19/25, 12:00 AM$ 0.642 $ 0.0029 (0.45%)
3/18/25, 12:00 AM$ 0.6391 $ 0.0272 (4.45%)
3/17/25, 12:00 AM$ 0.6119 $ -0.0249 (-3.91%)
3/16/25, 12:00 AM$ 0.6368 $ 0.0243 (3.97%)
3/15/25, 12:00 AM$ 0.6125 $ 0.0003 (0.05%)
3/14/25, 12:00 AM$ 0.6122 $ 0.0039 (0.64%)