dYdX DYDX dYdX Price: $ 0.6091 -0.10%
dYdX DYDX

dYdX

Rank #72
dYdX Price (DYDX)
$ 0.6091 -0.10%
Low: $ 0.5718
High: $ 0.6216
EUR
0.531297
BTC
0.00000671
ETH
0.000166

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 466.449M
Volume (24H)
$ 13.706M
Circulating Supply
765,800,781

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 0.5898 $ -0.0075 (-1.26%)
4/21/25, 12:00 AM$ 0.5973 $ 0.0084 (1.43%)
4/20/25, 12:00 AM$ 0.5889 $ 0.0137 (2.38%)
4/19/25, 12:00 AM$ 0.5752 $ 0.0127 (2.26%)
4/18/25, 12:00 AM$ 0.5625 $ 0.0163 (2.98%)
4/17/25, 12:00 AM$ 0.5462 $ 0.0021 (0.39%)
4/16/25, 12:00 AM$ 0.5441 $ -0.0098 (-1.77%)
4/15/25, 12:00 AM$ 0.5539 $ 0.0047 (0.86%)
4/14/25, 12:00 AM$ 0.5492 $ -0.0283 (-4.90%)
4/13/25, 12:00 AM$ 0.5775 $ 0.0157 (2.79%)
4/12/25, 12:00 AM$ 0.5618 $ 0.0123 (2.24%)
4/11/25, 12:00 AM$ 0.5495 $ -0.0129 (-2.29%)
4/10/25, 12:00 AM$ 0.5624 $ 0.0477 (9.27%)
4/9/25, 12:00 AM$ 0.5147 $ -0.0398 (-7.18%)
4/8/25, 12:00 AM$ 0.5545 $ 0.014 (2.59%)
4/7/25, 12:00 AM$ 0.5405 $ -0.0735 (-11.97%)
4/6/25, 12:00 AM$ 0.614 $ -0.0113 (-1.81%)
4/5/25, 12:00 AM$ 0.6253 $ 0.0095 (1.54%)
4/4/25, 12:00 AM$ 0.6158 $ 0.0191 (3.20%)
4/3/25, 12:00 AM$ 0.5967 $ -0.0516 (-7.96%)