dYdX DYDX dYdX Price: $ 1.4498 -3.46%
dYdX DYDX

dYdX

Rank #58
dYdX Price (DYDX)
$ 1.4498 -3.46%
Low: $ 1.4329
High: $ 1.6518
EUR
1.3947
BTC
0.00001484
ETH
0.000396

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 1.031B
Volume (24H)
$ 75.061M
Circulating Supply
711,174,425

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 1.56 $ 0.0851 (5.77%)
12/20/24, 12:00 AM$ 1.47 $ -0.2164 (-12.80%)
12/19/24, 12:00 AM$ 1.69 $ -0.246 (-12.70%)
12/18/24, 12:00 AM$ 1.94 $ -0.1586 (-7.57%)
12/17/24, 12:00 AM$ 2.09 $ -0.0831 (-3.82%)
12/16/24, 12:00 AM$ 2.18 $ 0.0999 (4.81%)
12/15/24, 12:00 AM$ 2.08 $ -0.0824 (-3.81%)
12/14/24, 12:00 AM$ 2.16 $ -0.063 (-2.83%)
12/13/24, 12:00 AM$ 2.22 $ 0.1063 (5.02%)
12/12/24, 12:00 AM$ 2.12 $ 0.1741 (8.96%)
12/11/24, 12:00 AM$ 1.94 $ -0.1829 (-8.60%)
12/10/24, 12:00 AM$ 2.13 $ -0.5131 (-19.44%)
12/9/24, 12:00 AM$ 2.64 $ 0.2213 (9.15%)
12/8/24, 12:00 AM$ 2.42 $ 0.0995 (4.29%)
12/7/24, 12:00 AM$ 2.32 $ 0.519 (28.84%)
12/6/24, 12:00 AM$ 1.80 $ -0.0412 (-2.24%)
12/5/24, 12:00 AM$ 1.84 $ 0.0381 (2.11%)
12/4/24, 12:00 AM$ 1.80 $ 0.0259 (1.46%)
12/3/24, 12:00 AM$ 1.78 $ 0.0798 (4.70%)
12/2/24, 12:00 AM$ 1.70 $ -0.0255 (-1.48%)