dYdX DYDX dYdX Price: $ 0.11665 3.58%
dYdX DYDX

dYdX

Rank #124
dYdX Price (DYDX)
$ 0.11665 3.58%
Low: $ 0.1102
High: $ 0.1193
EUR
0.100531
BTC
0.00000146
ETH
0.00004751

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 98.697M
Volume (24H)
$ 2.813M
Circulating Supply
846,094,216

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.11357 $ -0.00155 (-1.35%)
9/4/26, 12:00 AM$ 0.11512 $ 0.0036 (3.23%)
9/3/26, 12:00 AM$ 0.11152 $ 0.00021 (0.19%)
9/2/26, 12:00 AM$ 0.11131 $ 0.00434 (4.06%)
9/1/26, 12:00 AM$ 0.10697 $ 0.0006 (0.56%)
8/31/26, 12:00 AM$ 0.10637 $ -0.00259 (-2.38%)
8/30/26, 12:00 AM$ 0.10896 $ -0.0012 (-1.09%)
8/29/26, 12:00 AM$ 0.11016 $ -0.00654 (-5.60%)
8/28/26, 12:00 AM$ 0.1167 $ -0.00331 (-2.76%)
8/27/26, 12:00 AM$ 0.12001 $ 0.00416 (3.59%)
8/26/26, 12:00 AM$ 0.11585 $ -0.00013 (-0.11%)
8/25/26, 12:00 AM$ 0.11598 $ -0.00825 (-6.64%)
8/24/26, 12:00 AM$ 0.12423 $ 0.00589 (4.98%)
8/23/26, 12:00 AM$ 0.11834 $ -0.00487 (-3.95%)
8/22/26, 12:00 AM$ 0.12321 $ 0.00892 (7.80%)
8/21/26, 12:00 AM$ 0.11429 $ 0.00591 (5.45%)
8/20/26, 12:00 AM$ 0.10838 $ 0.00627 (6.14%)
8/19/26, 12:00 AM$ 0.10211 $ 0.00197 (1.97%)
8/18/26, 12:00 AM$ 0.10014 $ -0.00061 (-0.61%)
8/17/26, 12:00 AM$ 0.10075 $ -0.00937 (-8.51%)