dYdX DYDX dYdX Price: $ 0.13989 3.50%
dYdX DYDX

dYdX

Rank #105
dYdX Price (DYDX)
$ 0.13989 3.50%
Low: $ 0.12812
High: $ 0.14231
EUR
0.11909
BTC
0.00000184
ETH
0.00003816

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 116.829M
Volume (24H)
$ 14.378M
Circulating Supply
835,145,569

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.13504 $ 0.00143 (1.07%)
4/20/26, 12:00 AM$ 0.13361 $ -0.00666 (-4.75%)
4/19/26, 12:00 AM$ 0.14027 $ 0.00083 (0.60%)
4/18/26, 12:00 AM$ 0.13944 $ 0.01027 (7.95%)
4/17/26, 12:00 AM$ 0.12917 $ 0.02747 (27.01%)
4/16/26, 12:00 AM$ 0.1017 $ 0.00757 (8.04%)
4/15/26, 12:00 AM$ 0.09413 $ -0.00487 (-4.92%)
4/14/26, 12:00 AM$ 0.099 $ 0.0079 (8.67%)
4/13/26, 12:00 AM$ 0.0911 $ -0.0052 (-5.40%)
4/12/26, 12:00 AM$ 0.0963 $ -0.0011 (-1.13%)
4/11/26, 12:00 AM$ 0.0974 $ 0.0012 (1.25%)
4/10/26, 12:00 AM$ 0.0962 $ -0.003 (-3.02%)
4/9/26, 12:00 AM$ 0.0992 $ -0.0028 (-2.75%)
4/8/26, 12:00 AM$ 0.102 $ 0.0086 (9.21%)
4/7/26, 12:00 AM$ 0.0934 $ -0.0079 (-7.80%)
4/6/26, 12:00 AM$ 0.1013 $ -0.0013 (-1.27%)
4/5/26, 12:00 AM$ 0.1026 $ 0.0009 (0.88%)
4/4/26, 12:00 AM$ 0.1017 $ 0.0058 (6.05%)
4/3/26, 12:00 AM$ 0.0959 $ -0.0034 (-3.42%)
4/2/26, 12:00 AM$ 0.0993 $ -0.002 (-1.97%)