Eden EDEN Eden Price: $ 0.021324 -4.11%
Eden EDEN

Eden

Rank #475
Eden Price (EDEN)
$ 0.021324 -4.11%
Low: $ 0.02129
High: $ 0.022546
EUR
0.020438
BTC
0.00000021
ETH
0.0000065

Eden (EDEN) Price History

Analyze the exchange rate and price history of the Eden EDEN over a monthly period.

Market Cap
$ 282.173K
Volume (24H)
$ 140.683K
Circulating Supply
13,232,627

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.022254 $ 0.001756 (8.57%)
11/21/24, 12:00 AM$ 0.020498 $ -0.000178 (-0.86%)
11/20/24, 12:00 AM$ 0.020676 $ -0.003032 (-12.79%)
11/19/24, 12:00 AM$ 0.023708 $ 0.00016 (0.68%)
11/18/24, 12:00 AM$ 0.023548 $ -0.0005 (-2.08%)
11/17/24, 12:00 AM$ 0.024048 $ 0.000838 (3.61%)
11/16/24, 12:00 AM$ 0.02321 $ -0.000655 (-2.74%)
11/15/24, 12:00 AM$ 0.023865 $ 0.0000-429 (-0.18%)
11/14/24, 12:00 AM$ 0.023908 $ -0.001898 (-7.35%)
11/13/24, 12:00 AM$ 0.025806 $ -0.000552 (-2.09%)
11/12/24, 12:00 AM$ 0.026358 $ 0.001629 (6.59%)
11/11/24, 12:00 AM$ 0.024729 $ 0.000816 (3.41%)
11/10/24, 12:00 AM$ 0.023913 $ 0.000674 (2.90%)
11/9/24, 12:00 AM$ 0.023239 $ 0.000928 (4.16%)
11/8/24, 12:00 AM$ 0.022311 $ 0.001617 (7.81%)
11/7/24, 12:00 AM$ 0.020694 $ 0.002166 (11.69%)
11/6/24, 12:00 AM$ 0.018528 $ 0.000572 (3.19%)
11/5/24, 12:00 AM$ 0.017956 $ -0.000232 (-1.28%)
11/4/24, 12:00 AM$ 0.018188 $ -0.000474 (-2.54%)
11/3/24, 12:00 AM$ 0.018662 $ -0.000116 (-0.62%)