MultiversX EGLD MultiversX Price: $ 3.15 0.00%
MultiversX EGLD

MultiversX

Rank #123
MultiversX Price (EGLD)
$ 3.15 0.00%
Low: $ 3.11
High: $ 3.20
EUR
2.7632
BTC
0.00004748
ETH
0.00164

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 95.755M
Volume (24H)
$ 3.714M
Circulating Supply
30,398,366

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 3.15 $ -0.03 (-0.94%)
7/20/26, 12:00 AM$ 3.18 $ -0.05 (-1.55%)
7/19/26, 12:00 AM$ 3.23 $ -0.04 (-1.22%)
7/18/26, 12:00 AM$ 3.27 $ 0.14 (4.47%)
7/17/26, 12:00 AM$ 3.13 $ -0.04 (-1.26%)
7/16/26, 12:00 AM$ 3.17 $ -0.25 (-7.31%)
7/15/26, 12:00 AM$ 3.42 $ 0.32 (10.32%)
7/14/26, 12:00 AM$ 3.10 $ 0.06 (1.97%)
7/13/26, 12:00 AM$ 3.04 $ 0.13 (4.47%)
7/12/26, 12:00 AM$ 2.91 $ 0.05 (1.75%)
7/11/26, 12:00 AM$ 2.86 $ -0.03 (-1.04%)
7/10/26, 12:00 AM$ 2.89 $ 0.11 (3.96%)
7/9/26, 12:00 AM$ 2.78 $ 0.04 (1.46%)
7/8/26, 12:00 AM$ 2.74 $ -0.16 (-5.52%)
7/7/26, 12:00 AM$ 2.90 $ 0.19 (7.01%)
7/6/26, 12:00 AM$ 2.71 $ -0.08 (-2.87%)
7/5/26, 12:00 AM$ 2.79 $ 0.04 (1.45%)
7/4/26, 12:00 AM$ 2.75 $ 0.10 (3.77%)
7/3/26, 12:00 AM$ 2.65 $ 0.07 (2.71%)
7/2/26, 12:00 AM$ 2.58 $ 0.06 (2.38%)