MultiversX EGLD MultiversX Price: $ 4.649 -1.11%
MultiversX EGLD

MultiversX

Rank #109
MultiversX Price (EGLD)
$ 4.649 -1.11%
Low: $ 4.612
High: $ 4.945
EUR
4.0064
BTC
0.0000584
ETH
0.001896

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 142.787M
Volume (24H)
$ 10.652M
Circulating Supply
30,713,432

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 4.73 ?? (0.00%)
9/4/26, 12:00 AM$ 4.73 $ -0.528 (-10.04%)
9/3/26, 12:00 AM$ 5.26 $ 1.24 (30.93%)
9/2/26, 12:00 AM$ 4.02 $ 0.123 (3.16%)
9/1/26, 12:00 AM$ 3.89 $ 0.132 (3.51%)
8/31/26, 12:00 AM$ 3.76 $ 0.133 (3.67%)
8/30/26, 12:00 AM$ 3.63 $ 0.12 (3.42%)
8/29/26, 12:00 AM$ 3.51 $ 0.009 (0.26%)
8/28/26, 12:00 AM$ 3.50 $ 0.047 (1.36%)
8/27/26, 12:00 AM$ 3.45 $ 0.059 (1.74%)
8/26/26, 12:00 AM$ 3.39 $ -0.126 (-3.58%)
8/25/26, 12:00 AM$ 3.52 $ -0.03 (-0.85%)
8/24/26, 12:00 AM$ 3.55 $ 0.236 (7.13%)
8/23/26, 12:00 AM$ 3.31 $ 0.051 (1.56%)
8/22/26, 12:00 AM$ 3.26 $ 0.289 (9.72%)
8/21/26, 12:00 AM$ 2.97 $ 0.112 (3.92%)
8/20/26, 12:00 AM$ 2.86 $ 0.11 (4.00%)
8/19/26, 12:00 AM$ 2.75 $ 0.02 (0.73%)
8/18/26, 12:00 AM$ 2.73 $ 0.11 (4.20%)
8/17/26, 12:00 AM$ 2.62 ?? (0.00%)