MultiversX EGLD MultiversX Price: $ 32.40 5.43%
MultiversX EGLD

MultiversX

Rank #63
MultiversX Price (EGLD)
$ 32.40 5.43%
Low: $ 30.20
High: $ 33.13
EUR
31.10
BTC
0.000306
ETH
0.00884

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 900.325M
Volume (24H)
$ 48.352M
Circulating Supply
27,787,795

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 32.23 $ 0.64 (2.03%)
1/21/25, 12:00 AM$ 31.59 $ -0.40 (-1.25%)
1/20/25, 12:00 AM$ 31.99 $ -3.63 (-10.19%)
1/19/25, 12:00 AM$ 35.62 $ -1.80 (-4.81%)
1/18/25, 12:00 AM$ 37.42 $ 1.45 (4.03%)
1/17/25, 12:00 AM$ 35.97 $ 0.57 (1.61%)
1/16/25, 12:00 AM$ 35.40 $ 2.77 (8.49%)
1/15/25, 12:00 AM$ 32.63 $ 0.88 (2.77%)
1/14/25, 12:00 AM$ 31.75 $ -1.13 (-3.44%)
1/13/25, 12:00 AM$ 32.88 $ -0.87 (-2.58%)
1/12/25, 12:00 AM$ 33.75 $ 0.55 (1.66%)
1/11/25, 12:00 AM$ 33.20 $ 0.32 (0.97%)
1/10/25, 12:00 AM$ 32.88 $ -0.19 (-0.57%)
1/9/25, 12:00 AM$ 33.07 $ -1.14 (-3.33%)
1/8/25, 12:00 AM$ 34.21 $ -4.11 (-10.73%)
1/7/25, 12:00 AM$ 38.32 $ 0.77 (2.05%)
1/6/25, 12:00 AM$ 37.55 $ -0.51 (-1.34%)
1/5/25, 12:00 AM$ 38.06 $ 0.03 (0.08%)
1/4/25, 12:00 AM$ 38.03 $ 2.23 (6.23%)
1/3/25, 12:00 AM$ 35.80 $ 0.84 (2.40%)