MultiversX EGLD MultiversX Price: $ 23.52 4.91%
MultiversX EGLD

MultiversX

Rank #64
MultiversX Price (EGLD)
$ 23.52 4.91%
Low: $ 22.28
High: $ 23.54
EUR
22.50
BTC
0.000243
ETH
0.006417

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 656.327M
Volume (24H)
$ 15.573M
Circulating Supply
27,905,048

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 22.37 $ -0.79 (-3.41%)
2/21/25, 12:00 AM$ 23.16 $ 1.17 (5.32%)
2/20/25, 12:00 AM$ 21.99 $ 0.44 (2.04%)
2/19/25, 12:00 AM$ 21.55 $ -0.98 (-4.35%)
2/18/25, 12:00 AM$ 22.53 $ 0.11 (0.49%)
2/17/25, 12:00 AM$ 22.42 $ -0.12 (-0.53%)
2/16/25, 12:00 AM$ 22.54 $ -0.76 (-3.26%)
2/15/25, 12:00 AM$ 23.30 $ 0.23 (1.00%)
2/14/25, 12:00 AM$ 23.07 $ -0.74 (-3.11%)
2/13/25, 12:00 AM$ 23.81 $ 0.99 (4.34%)
2/12/25, 12:00 AM$ 22.82 $ 0.30 (1.33%)
2/11/25, 12:00 AM$ 22.52 $ 0.19 (0.85%)
2/10/25, 12:00 AM$ 22.33 $ 0.40 (1.82%)
2/9/25, 12:00 AM$ 21.93 $ 0.61 (2.86%)
2/8/25, 12:00 AM$ 21.32 $ 0.26 (1.23%)
2/7/25, 12:00 AM$ 21.06 $ -0.80 (-3.66%)
2/6/25, 12:00 AM$ 21.86 $ -1.02 (-4.46%)
2/5/25, 12:00 AM$ 22.88 $ -1.72 (-6.99%)
2/4/25, 12:00 AM$ 24.60 $ 0.61 (2.54%)
2/3/25, 12:00 AM$ 23.99 $ -3.19 (-11.74%)