MultiversX EGLD MultiversX Price: $ 34.41 -4.60%
MultiversX EGLD

MultiversX

Rank #63
MultiversX Price (EGLD)
$ 34.41 -4.60%
Low: $ 32.91
High: $ 35.93
EUR
33.07
BTC
0.000354
ETH
0.009388

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 952.464M
Volume (24H)
$ 53.256M
Circulating Supply
27,679,856

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 33.97 $ -2.18 (-6.03%)
12/21/24, 12:00 AM$ 36.15 $ 1.53 (4.42%)
12/20/24, 12:00 AM$ 34.62 $ -3.45 (-9.06%)
12/19/24, 12:00 AM$ 38.07 $ -4.62 (-10.82%)
12/18/24, 12:00 AM$ 42.69 $ -2.28 (-5.07%)
12/17/24, 12:00 AM$ 44.97 $ -2.10 (-4.46%)
12/16/24, 12:00 AM$ 47.07 $ 0.70 (1.51%)
12/15/24, 12:00 AM$ 46.37 $ -2.05 (-4.23%)
12/14/24, 12:00 AM$ 48.42 $ 0.55 (1.15%)
12/13/24, 12:00 AM$ 47.87 $ 1.03 (2.20%)
12/12/24, 12:00 AM$ 46.84 $ 2.55 (5.76%)
12/11/24, 12:00 AM$ 44.29 $ -0.64 (-1.42%)
12/10/24, 12:00 AM$ 44.93 $ -10.85 (-19.45%)
12/9/24, 12:00 AM$ 55.78 $ 1.78 (3.30%)
12/8/24, 12:00 AM$ 54.00 $ -1.09 (-1.98%)
12/7/24, 12:00 AM$ 55.09 $ 0.69 (1.27%)
12/6/24, 12:00 AM$ 54.40 $ -0.38 (-0.69%)
12/5/24, 12:00 AM$ 54.78 $ 0.13 (0.24%)
12/4/24, 12:00 AM$ 54.65 $ 6.53 (13.57%)
12/3/24, 12:00 AM$ 48.12 $ 4.19 (9.54%)