MultiversX EGLD MultiversX Price: $ 15.73 -2.42%
MultiversX EGLD

MultiversX

Rank #73
MultiversX Price (EGLD)
$ 15.73 -2.42%
Low: $ 15.05
High: $ 16.76
EUR
14.41
BTC
0.000188
ETH
0.004292

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 441.523M
Volume (24H)
$ 25.099M
Circulating Supply
28,068,877

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 15.27 $ -1.23 (-7.45%)
4/2/25, 12:00 AM$ 16.50 $ 0.41 (2.55%)
4/1/25, 12:00 AM$ 16.09 $ -0.23 (-1.41%)
3/31/25, 12:00 AM$ 16.32 $ 0.15 (0.93%)
3/30/25, 12:00 AM$ 16.17 $ -0.90 (-5.27%)
3/29/25, 12:00 AM$ 17.07 $ -1.67 (-8.91%)
3/28/25, 12:00 AM$ 18.74 $ -0.28 (-1.47%)
3/27/25, 12:00 AM$ 19.02 $ -0.91 (-4.57%)
3/26/25, 12:00 AM$ 19.93 $ 0.67 (3.48%)
3/25/25, 12:00 AM$ 19.26 $ 0.80 (4.33%)
3/24/25, 12:00 AM$ 18.46 $ 0.34 (1.88%)
3/23/25, 12:00 AM$ 18.12 $ 0.21 (1.17%)
3/22/25, 12:00 AM$ 17.91 $ -0.20 (-1.10%)
3/21/25, 12:00 AM$ 18.11 $ -0.60 (-3.21%)
3/20/25, 12:00 AM$ 18.71 $ 0.67 (3.71%)
3/19/25, 12:00 AM$ 18.04 $ -0.33 (-1.80%)
3/18/25, 12:00 AM$ 18.37 $ 0.60 (3.38%)
3/17/25, 12:00 AM$ 17.77 $ -0.64 (-3.48%)
3/16/25, 12:00 AM$ 18.41 $ 0.41 (2.28%)
3/15/25, 12:00 AM$ 18.00 $ 0.44 (2.51%)