MultiversX EGLD MultiversX Price: $ 4.11 -3.07%
MultiversX EGLD

MultiversX

Rank #103
MultiversX Price (EGLD)
$ 4.11 -3.07%
Low: $ 4.07
High: $ 4.33
EUR
3.4995
BTC
0.00005446
ETH
0.001121

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 122.360M
Volume (24H)
$ 9.014M
Circulating Supply
29,771,368

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 4.17 $ 0.15 (3.73%)
4/20/26, 12:00 AM$ 4.02 $ -0.19 (-4.51%)
4/19/26, 12:00 AM$ 4.21 $ -0.31 (-6.86%)
4/18/26, 12:00 AM$ 4.52 $ 0.22 (5.12%)
4/17/26, 12:00 AM$ 4.30 $ 0.25 (6.17%)
4/16/26, 12:00 AM$ 4.05 $ 0.29 (7.71%)
4/15/26, 12:00 AM$ 3.76 $ -0.14 (-3.59%)
4/14/26, 12:00 AM$ 3.90 $ 0.20 (5.41%)
4/13/26, 12:00 AM$ 3.70 $ -0.17 (-4.39%)
4/12/26, 12:00 AM$ 3.87 $ -0.05 (-1.28%)
4/11/26, 12:00 AM$ 3.92 $ 0.04 (1.03%)
4/10/26, 12:00 AM$ 3.88 $ 0.08 (2.11%)
4/9/26, 12:00 AM$ 3.80 $ -0.09 (-2.31%)
4/8/26, 12:00 AM$ 3.89 $ 0.17 (4.57%)
4/7/26, 12:00 AM$ 3.72 $ -0.03 (-0.80%)
4/6/26, 12:00 AM$ 3.75 $ -0.02 (-0.53%)
4/5/26, 12:00 AM$ 3.77 $ 0.02 (0.53%)
4/4/26, 12:00 AM$ 3.75 $ 0.06 (1.63%)
4/3/26, 12:00 AM$ 3.69 $ -0.13 (-3.40%)
4/2/26, 12:00 AM$ 3.82 $ 0.01 (0.26%)