MultiversX EGLD MultiversX Price: $ 2.89 -6.77%
MultiversX EGLD

MultiversX

Rank #127
MultiversX Price (EGLD)
$ 2.89 -6.77%
Low: $ 2.73
High: $ 3.11
EUR
2.5111
BTC
0.00004698
ETH
0.001806

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 86.931M
Volume (24H)
$ 11.853M
Circulating Supply
30,079,803

Historical Data

Date (Daily)Price (USD)Change
6/6/26, 12:00 AM$ 2.85 $ -0.25 (-8.06%)
6/5/26, 12:00 AM$ 3.10 $ -0.25 (-7.46%)
6/4/26, 12:00 AM$ 3.35 $ 0.03 (0.90%)
6/3/26, 12:00 AM$ 3.32 $ -0.29 (-8.03%)
6/2/26, 12:00 AM$ 3.61 $ 0.05 (1.40%)
6/1/26, 12:00 AM$ 3.56 ?? (0.00%)
5/31/26, 12:00 AM$ 3.56 $ -0.01 (-0.28%)
5/30/26, 12:00 AM$ 3.57 $ -0.03 (-0.83%)
5/29/26, 12:00 AM$ 3.60 $ -0.10 (-2.70%)
5/28/26, 12:00 AM$ 3.70 $ -0.06 (-1.60%)
5/27/26, 12:00 AM$ 3.76 $ -0.18 (-4.57%)
5/26/26, 12:00 AM$ 3.94 $ 0.02 (0.51%)
5/25/26, 12:00 AM$ 3.92 $ -0.13 (-3.21%)
5/24/26, 12:00 AM$ 4.05 $ 0.15 (3.85%)
5/23/26, 12:00 AM$ 3.90 $ -0.13 (-3.23%)
5/22/26, 12:00 AM$ 4.03 $ 0.07 (1.77%)
5/21/26, 12:00 AM$ 3.96 $ 0.11 (2.86%)
5/20/26, 12:00 AM$ 3.85 $ -0.09 (-2.28%)
5/19/26, 12:00 AM$ 3.94 $ 0.06 (1.55%)
5/18/26, 12:00 AM$ 3.88 $ -0.13 (-3.24%)