MultiversX EGLD MultiversX Price: $ 3.738 2.69%
MultiversX EGLD

MultiversX

Rank #120
MultiversX Price (EGLD)
$ 3.738 2.69%
Low: $ 3.592
High: $ 3.794
EUR
3.3297
BTC
0.00004515
ETH
0.001527

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 115.874M
Volume (24H)
$ 5.675M
Circulating Supply
30,998,840

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 3.72 $ 0.091 (2.51%)
10/20/26, 12:00 AM$ 3.62 $ 0.065 (1.83%)
10/19/26, 12:00 AM$ 3.56 $ -0.034 (-0.95%)
10/18/26, 12:00 AM$ 3.59 $ -0.137 (-3.67%)
10/17/26, 12:00 AM$ 3.73 $ 0.063 (1.72%)
10/16/26, 12:00 AM$ 3.67 $ 0.033 (0.91%)
10/15/26, 12:00 AM$ 3.63 $ -0.134 (-3.56%)
10/14/26, 12:00 AM$ 3.77 $ 0.064 (1.73%)
10/13/26, 12:00 AM$ 3.70 $ -0.32 (-7.95%)
10/12/26, 12:00 AM$ 4.02 $ 0.029 (0.73%)
10/11/26, 12:00 AM$ 4.00 $ -0.003 (-0.08%)
10/10/26, 12:00 AM$ 4.00 $ -0.004 (-0.10%)
10/9/26, 12:00 AM$ 4.00 $ -0.112 (-2.72%)
10/8/26, 12:00 AM$ 4.11 $ -0.344 (-7.72%)
10/7/26, 12:00 AM$ 4.46 $ -0.137 (-2.98%)
10/6/26, 12:00 AM$ 4.60 $ 0.045 (0.99%)
10/5/26, 12:00 AM$ 4.55 $ -0.004 (-0.09%)
10/4/26, 12:00 AM$ 4.55 $ 0.064 (1.43%)
10/3/26, 12:00 AM$ 4.49 $ -0.02 (-0.44%)
10/2/26, 12:00 AM$ 4.51 $ 0.008 (0.18%)