MultiversX EGLD MultiversX Price: $ 30.13 3.72%
MultiversX EGLD

MultiversX

Rank #61
MultiversX Price (EGLD)
$ 30.13 3.72%
Low: $ 27.86
High: $ 30.95
EUR
28.66
BTC
0.000306
ETH
0.008961

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 831.068M
Volume (24H)
$ 58.219M
Circulating Supply
27,582,755

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 28.84 $ -2.48 (-7.92%)
11/20/24, 12:00 AM$ 31.32 $ -0.04 (-0.13%)
11/19/24, 12:00 AM$ 31.36 $ 2.28 (7.84%)
11/18/24, 12:00 AM$ 29.08 $ -2.73 (-8.58%)
11/17/24, 12:00 AM$ 31.81 $ 2.87 (9.92%)
11/16/24, 12:00 AM$ 28.94 $ 1.00 (3.58%)
11/15/24, 12:00 AM$ 27.94 $ -1.65 (-5.58%)
11/14/24, 12:00 AM$ 29.59 $ -1.91 (-6.06%)
11/13/24, 12:00 AM$ 31.50 $ -1.95 (-5.83%)
11/12/24, 12:00 AM$ 33.45 $ 3.00 (9.85%)
11/11/24, 12:00 AM$ 30.45 $ 0.79 (2.66%)
11/10/24, 12:00 AM$ 29.66 $ 1.26 (4.44%)
11/9/24, 12:00 AM$ 28.40 $ 1.81 (6.81%)
11/8/24, 12:00 AM$ 26.59 $ 0.72 (2.78%)
11/7/24, 12:00 AM$ 25.87 $ 2.35 (9.99%)
11/6/24, 12:00 AM$ 23.52 $ 1.42 (6.43%)
11/5/24, 12:00 AM$ 22.10 $ -0.38 (-1.69%)
11/4/24, 12:00 AM$ 22.48 $ -0.52 (-2.26%)
11/3/24, 12:00 AM$ 23.00 $ -0.29 (-1.25%)
11/2/24, 12:00 AM$ 23.29 $ -0.14 (-0.60%)