Elastos ELA Elastos Price: $ 0.37 -6.16%
Elastos ELA

Elastos

Rank #314
Elastos Price (ELA)
$ 0.37 -6.16%
Low: $ 0.3551
High: $ 0.40
EUR
0.321462
BTC
0.00000604
ETH
0.000233

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 8.549M
Volume (24H)
$ 304.183K
Circulating Supply
23,104,616

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.3943 $ -0.028 (-6.63%)
6/4/26, 12:00 AM$ 0.4223 $ -0.0044 (-1.03%)
6/3/26, 12:00 AM$ 0.4267 $ -0.0113 (-2.58%)
6/2/26, 12:00 AM$ 0.438 $ 0.0002 (0.05%)
6/1/26, 12:00 AM$ 0.4378 $ 0.0016 (0.37%)
5/31/26, 12:00 AM$ 0.4362 $ 0.0048 (1.11%)
5/30/26, 12:00 AM$ 0.4314 $ -0.0091 (-2.07%)
5/29/26, 12:00 AM$ 0.4405 $ -0.0122 (-2.69%)
5/28/26, 12:00 AM$ 0.4527 $ -0.0188 (-3.99%)
5/27/26, 12:00 AM$ 0.4715 $ 0.0024 (0.51%)
5/26/26, 12:00 AM$ 0.4691 $ 0.0066 (1.43%)
5/25/26, 12:00 AM$ 0.4625 ?? (0.00%)
5/24/26, 12:00 AM$ 0.4625 $ 0.0059 (1.29%)
5/23/26, 12:00 AM$ 0.4566 $ -0.0076 (-1.64%)
5/22/26, 12:00 AM$ 0.4642 $ 0.0089 (1.95%)
5/21/26, 12:00 AM$ 0.4553 $ 0.0101 (2.27%)
5/20/26, 12:00 AM$ 0.4452 $ -0.0102 (-2.24%)
5/19/26, 12:00 AM$ 0.4554 $ -0.0117 (-2.50%)
5/18/26, 12:00 AM$ 0.4671 $ -0.0008 (-0.17%)
5/17/26, 12:00 AM$ 0.4679 $ -0.004 (-0.85%)