Elastos ELA Elastos Price: $ 1.3865 0.94%
Elastos ELA

Elastos

Rank #261
Elastos Price (ELA)
$ 1.3865 0.94%
Low: $ 1.37
High: $ 1.4001
EUR
1.2618
BTC
0.00001659
ETH
0.000378

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 31.496M
Volume (24H)
$ 166.110K
Circulating Supply
22,716,133

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 1.40 $ -0.0187 (-1.32%)
4/3/25, 12:00 AM$ 1.42 $ -0.0573 (-3.89%)
4/2/25, 12:00 AM$ 1.47 $ 0.0315 (2.18%)
4/1/25, 12:00 AM$ 1.44 $ -0.0912 (-5.95%)
3/31/25, 12:00 AM$ 1.53 $ 0.0443 (2.98%)
3/30/25, 12:00 AM$ 1.49 $ -0.0198 (-1.31%)
3/29/25, 12:00 AM$ 1.51 $ -0.1049 (-6.50%)
3/28/25, 12:00 AM$ 1.61 $ -0.0092 (-0.57%)
3/27/25, 12:00 AM$ 1.62 $ -0.0473 (-2.83%)
3/26/25, 12:00 AM$ 1.67 $ 0.0003 (0.02%)
3/25/25, 12:00 AM$ 1.67 $ 0.0016 (0.10%)
3/24/25, 12:00 AM$ 1.67 $ -0.0036 (-0.22%)
3/23/25, 12:00 AM$ 1.67 $ -0.0108 (-0.64%)
3/22/25, 12:00 AM$ 1.68 $ 0.0405 (2.47%)
3/21/25, 12:00 AM$ 1.64 $ -0.052 (-3.07%)
3/20/25, 12:00 AM$ 1.69 $ 0.0024 (0.14%)
3/19/25, 12:00 AM$ 1.69 $ 0.095 (5.95%)
3/18/25, 12:00 AM$ 1.60 $ 0.0058 (0.36%)
3/17/25, 12:00 AM$ 1.59 $ -0.0537 (-3.27%)
3/16/25, 12:00 AM$ 1.64 $ 0.0019 (0.12%)