Elastos ELA Elastos Price: $ 2.2343 -4.53%
Elastos ELA

Elastos

Rank #264
Elastos Price (ELA)
$ 2.2343 -4.53%
Low: $ 2.2075
High: $ 2.3339
EUR
2.1474
BTC
0.00002304
ETH
0.00061

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 50.141M
Volume (24H)
$ 267.159K
Circulating Supply
22,441,601

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 2.24 $ -0.0599 (-2.61%)
12/21/24, 12:00 AM$ 2.30 $ -0.0367 (-1.57%)
12/20/24, 12:00 AM$ 2.34 $ 0.0001 (0.00%)
12/19/24, 12:00 AM$ 2.34 $ -0.1809 (-7.19%)
12/18/24, 12:00 AM$ 2.52 $ -0.1749 (-6.50%)
12/17/24, 12:00 AM$ 2.69 $ 0.1261 (4.91%)
12/16/24, 12:00 AM$ 2.57 $ 0.072 (2.89%)
12/15/24, 12:00 AM$ 2.49 $ -0.2798 (-10.09%)
12/14/24, 12:00 AM$ 2.77 $ 0.0511 (1.88%)
12/13/24, 12:00 AM$ 2.72 $ -0.0654 (-2.35%)
12/12/24, 12:00 AM$ 2.79 $ 0.1532 (5.81%)
12/11/24, 12:00 AM$ 2.63 $ -0.0032 (-0.12%)
12/10/24, 12:00 AM$ 2.64 $ -0.4167 (-13.64%)
12/9/24, 12:00 AM$ 3.05 $ -0.0518 (-1.67%)
12/8/24, 12:00 AM$ 3.11 $ 0.0505 (1.65%)
12/7/24, 12:00 AM$ 3.06 $ 0.0445 (1.48%)
12/6/24, 12:00 AM$ 3.01 $ 0.1913 (6.78%)
12/5/24, 12:00 AM$ 2.82 $ 0.2003 (7.65%)
12/4/24, 12:00 AM$ 2.62 $ -0.0308 (-1.16%)
12/3/24, 12:00 AM$ 2.65 $ -0.029 (-1.08%)