Elastos ELA Elastos Price: $ 2.233 -3.07%
Elastos ELA

Elastos

Rank #255
Elastos Price (ELA)
$ 2.233 -3.07%
Low: $ 2.1684
High: $ 2.446
EUR
2.1246
BTC
0.00002256
ETH
0.00066

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 49.972M
Volume (24H)
$ 1.069M
Circulating Supply
22,378,756

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 2.18 $ -0.031 (-1.40%)
11/21/24, 12:00 AM$ 2.21 $ 0.2602 (13.32%)
11/20/24, 12:00 AM$ 1.95 $ 0.0471 (2.47%)
11/19/24, 12:00 AM$ 1.91 $ 0.0527 (2.84%)
11/18/24, 12:00 AM$ 1.85 $ 0.0164 (0.89%)
11/17/24, 12:00 AM$ 1.84 $ -0.0031 (-0.17%)
11/16/24, 12:00 AM$ 1.84 $ 0.0724 (4.09%)
11/15/24, 12:00 AM$ 1.77 $ -0.2378 (-11.85%)
11/14/24, 12:00 AM$ 2.01 $ 0.0749 (3.88%)
11/13/24, 12:00 AM$ 1.93 $ -0.081 (-4.03%)
11/12/24, 12:00 AM$ 2.01 $ 0.0299 (1.51%)
11/11/24, 12:00 AM$ 1.98 $ 0.0155 (0.79%)
11/10/24, 12:00 AM$ 1.97 $ 0.1008 (5.40%)
11/9/24, 12:00 AM$ 1.87 $ -0.0143 (-0.76%)
11/8/24, 12:00 AM$ 1.88 $ -0.0406 (-2.11%)
11/7/24, 12:00 AM$ 1.92 $ 0.1003 (5.51%)
11/6/24, 12:00 AM$ 1.82 $ 0.0655 (3.73%)
11/5/24, 12:00 AM$ 1.76 $ -0.0477 (-2.65%)
11/4/24, 12:00 AM$ 1.80 $ 0.0329 (1.86%)
11/3/24, 12:00 AM$ 1.77 $ -0.0211 (-1.18%)