Elastos ELA Elastos Price: $ 0.3312 -1.05%
Elastos ELA

Elastos

Rank #325
Elastos Price (ELA)
$ 0.3312 -1.05%
Low: $ 0.3295
High: $ 0.3375
EUR
0.285424
BTC
0.00000415
ETH
0.000135

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 7.647M
Volume (24H)
$ 142.800K
Circulating Supply
23,088,698

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.3347 $ -0.0088 (-2.56%)
9/4/26, 12:00 AM$ 0.3435 $ 0.0164 (5.01%)
9/3/26, 12:00 AM$ 0.3271 $ -0.0045 (-1.36%)
9/2/26, 12:00 AM$ 0.3316 $ -0.0069 (-2.04%)
9/1/26, 12:00 AM$ 0.3385 $ 0.0223 (7.05%)
8/31/26, 12:00 AM$ 0.3162 $ 0.0249 (8.55%)
8/30/26, 12:00 AM$ 0.2913 $ -0.0014 (-0.48%)
8/29/26, 12:00 AM$ 0.2927 $ -0.0216 (-6.87%)
8/28/26, 12:00 AM$ 0.3143 $ 0.002 (0.64%)
8/27/26, 12:00 AM$ 0.3123 $ -0.0284 (-8.34%)
8/26/26, 12:00 AM$ 0.3407 $ 0.0635 (22.91%)
8/25/26, 12:00 AM$ 0.2772 $ -0.0002 (-0.07%)
8/24/26, 12:00 AM$ 0.2774 $ 0.0017 (0.62%)
8/23/26, 12:00 AM$ 0.2757 $ 0.0019 (0.69%)
8/22/26, 12:00 AM$ 0.2738 $ 0.0108 (4.11%)
8/21/26, 12:00 AM$ 0.263 $ 0.007 (2.73%)
8/20/26, 12:00 AM$ 0.256 $ 0.0036 (1.43%)
8/19/26, 12:00 AM$ 0.2524 $ -0.01 (-3.81%)
8/18/26, 12:00 AM$ 0.2624 $ 0.0033 (1.27%)
8/17/26, 12:00 AM$ 0.2591 $ -0.0158 (-5.75%)