Elastos ELA Elastos Price: $ 0.3302 1.01%
Elastos ELA

Elastos

Rank #327
Elastos Price (ELA)
$ 0.3302 1.01%
Low: $ 0.311
High: $ 0.3331
EUR
0.294081
BTC
0.00000398
ETH
0.000135

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 7.624M
Volume (24H)
$ 70.349K
Circulating Supply
23,088,698

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.3306 $ 0.0037 (1.13%)
10/20/26, 12:00 AM$ 0.3269 $ -0.0091 (-2.71%)
10/19/26, 12:00 AM$ 0.336 $ -0.0188 (-5.30%)
10/18/26, 12:00 AM$ 0.3548 $ 0.0267 (8.14%)
10/17/26, 12:00 AM$ 0.3281 $ -0.0053 (-1.59%)
10/16/26, 12:00 AM$ 0.3334 $ 0.0118 (3.67%)
10/15/26, 12:00 AM$ 0.3216 $ -0.0228 (-6.62%)
10/14/26, 12:00 AM$ 0.3444 $ -0.0096 (-2.71%)
10/13/26, 12:00 AM$ 0.354 $ -0.0115 (-3.15%)
10/12/26, 12:00 AM$ 0.3655 $ 0.0077 (2.15%)
10/11/26, 12:00 AM$ 0.3578 ?? (0.00%)
10/10/26, 12:00 AM$ 0.3578 $ 0.0084 (2.40%)
10/9/26, 12:00 AM$ 0.3494 $ -0.0286 (-7.57%)
10/8/26, 12:00 AM$ 0.378 $ -0.03 (-7.35%)
10/7/26, 12:00 AM$ 0.408 $ 0.0139 (3.53%)
10/6/26, 12:00 AM$ 0.3941 $ 0.0091 (2.36%)
10/5/26, 12:00 AM$ 0.385 $ 0.0003 (0.08%)
10/4/26, 12:00 AM$ 0.3847 $ 0.0213 (5.86%)
10/3/26, 12:00 AM$ 0.3634 $ -0.006 (-1.62%)
10/2/26, 12:00 AM$ 0.3694 $ 0.018 (5.12%)