aelf ELF aelf Price: $ 0.4118 -0.19%
aelf ELF

aelf

Rank #514
aelf Price (ELF)
$ 0.4118 -0.19%
Low: $ 0.4016
High: $ 0.4266
EUR
0.393048
BTC
0.00000422
ETH
0.000124

aelf (ELF) Price History

Analyze the exchange rate and price history of the aelf ELF over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 872.189K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.4228 $ 0.0095 (2.30%)
11/20/24, 12:00 AM$ 0.4133 $ 0.0073 (1.80%)
11/19/24, 12:00 AM$ 0.406 $ 0.0227 (5.92%)
11/18/24, 12:00 AM$ 0.3833 $ -0.0222 (-5.47%)
11/17/24, 12:00 AM$ 0.4055 $ 0.0243 (6.37%)
11/16/24, 12:00 AM$ 0.3812 $ 0.0158 (4.32%)
11/15/24, 12:00 AM$ 0.3654 $ -0.012 (-3.18%)
11/14/24, 12:00 AM$ 0.3774 $ -0.0148 (-3.77%)
11/13/24, 12:00 AM$ 0.3922 $ -0.0006 (-0.15%)
11/12/24, 12:00 AM$ 0.3928 $ 0.014 (3.70%)
11/11/24, 12:00 AM$ 0.3788 $ 0.0159 (4.38%)
11/10/24, 12:00 AM$ 0.3629 $ 0.0066 (1.85%)
11/9/24, 12:00 AM$ 0.3563 $ -0.0011 (-0.31%)
11/8/24, 12:00 AM$ 0.3574 $ 0.0046 (1.30%)
11/7/24, 12:00 AM$ 0.3528 $ 0.0209 (6.30%)
11/6/24, 12:00 AM$ 0.3319 $ 0.0074 (2.28%)
11/5/24, 12:00 AM$ 0.3245 $ -0.0103 (-3.08%)
11/4/24, 12:00 AM$ 0.3348 $ -0.008 (-2.33%)
11/3/24, 12:00 AM$ 0.3428 $ -0.0072 (-2.06%)
11/2/24, 12:00 AM$ 0.35 $ 0.0005 (0.14%)