aelf ELF aelf Price: $ 0.2272 1.79%
aelf ELF

aelf

Rank #570
aelf Price (ELF)
$ 0.2272 1.79%
Low: $ 0.2232
High: $ 0.2272
EUR
0.20024
BTC
0.0000024
ETH
0.00006198

aelf (ELF) Price History

Analyze the exchange rate and price history of the aelf ELF over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 7.560K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/28/25, 12:00 AM$ 0.2232 ?? (0.00%)
4/27/25, 12:00 AM$ 0.2232 ?? (0.00%)
4/26/25, 12:00 AM$ 0.2232 ?? (0.00%)
4/25/25, 12:00 AM$ 0.2232 ?? (0.00%)
4/24/25, 12:00 AM$ 0.2232 ?? (0.00%)
4/23/25, 12:00 AM$ 0.2232 ?? (0.00%)
4/22/25, 12:00 AM$ 0.2232 ?? (0.00%)
4/21/25, 12:00 AM$ 0.2232 ?? (0.00%)
4/20/25, 12:00 AM$ 0.2232 ?? (0.00%)
4/19/25, 12:00 AM$ 0.2232 ?? (0.00%)
4/18/25, 12:00 AM$ 0.2232 ?? (0.00%)
4/17/25, 12:00 AM$ 0.2232 $ 0.0104 (4.89%)
4/16/25, 12:00 AM$ 0.2128 $ 0.0004 (0.19%)
4/15/25, 12:00 AM$ 0.2124 $ -0.0069 (-3.15%)
4/14/25, 12:00 AM$ 0.2193 $ -0.0115 (-4.98%)
4/13/25, 12:00 AM$ 0.2308 $ -0.0004 (-0.17%)
4/12/25, 12:00 AM$ 0.2312 $ 0.0044 (1.94%)
4/11/25, 12:00 AM$ 0.2268 $ 0.0057 (2.58%)
4/10/25, 12:00 AM$ 0.2211 $ 0.0148 (7.17%)
4/9/25, 12:00 AM$ 0.2063 $ -0.0275 (-11.76%)