aelf ELF aelf Price: $ 0.2503 2.00%
aelf ELF

aelf

Rank #563
aelf Price (ELF)
$ 0.2503 2.00%
Low: $ 0.2439
High: $ 0.2514
EUR
0.227293
BTC
0.00000301
ETH
0.00006829

aelf (ELF) Price History

Analyze the exchange rate and price history of the aelf ELF over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.495K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.2493 $ 0.0018 (0.73%)
4/3/25, 12:00 AM$ 0.2475 $ 0.0183 (7.98%)
4/2/25, 12:00 AM$ 0.2292 $ -0.0001 (-0.04%)
4/1/25, 12:00 AM$ 0.2293 ?? (0.00%)
3/31/25, 12:00 AM$ 0.2293 $ -0.0004 (-0.17%)
3/30/25, 12:00 AM$ 0.2297 $ -0.0054 (-2.30%)
3/29/25, 12:00 AM$ 0.2351 $ -0.0208 (-8.13%)
3/28/25, 12:00 AM$ 0.2559 $ 0.0003 (0.12%)
3/27/25, 12:00 AM$ 0.2556 $ -0.0023 (-0.89%)
3/26/25, 12:00 AM$ 0.2579 $ 0.009 (3.62%)
3/25/25, 12:00 AM$ 0.2489 $ 0.0075 (3.11%)
3/24/25, 12:00 AM$ 0.2414 $ -0.006 (-2.43%)
3/23/25, 12:00 AM$ 0.2474 $ 0.002 (0.81%)
3/22/25, 12:00 AM$ 0.2454 $ -0.0049 (-1.96%)
3/21/25, 12:00 AM$ 0.2503 $ 0.0034 (1.38%)
3/20/25, 12:00 AM$ 0.2469 $ 0.007 (2.92%)
3/19/25, 12:00 AM$ 0.2399 $ -0.0075 (-3.03%)
3/18/25, 12:00 AM$ 0.2474 $ -0.0011 (-0.44%)
3/17/25, 12:00 AM$ 0.2485 $ -0.0052 (-2.05%)
3/16/25, 12:00 AM$ 0.2537 $ -0.0046 (-1.78%)