aelf ELF aelf Price: $ 0.2965 1.23%
aelf ELF

aelf

Rank #547
aelf Price (ELF)
$ 0.2965 1.23%
Low: $ 0.2899
High: $ 0.3079
EUR
0.283596
BTC
0.00000308
ETH
0.00008089

aelf (ELF) Price History

Analyze the exchange rate and price history of the aelf ELF over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 35.395K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.2941 $ 0.0074 (2.58%)
2/22/25, 12:00 AM$ 0.2867 $ -0.0054 (-1.85%)
2/21/25, 12:00 AM$ 0.2921 $ 0.0054 (1.88%)
2/20/25, 12:00 AM$ 0.2867 $ 0.003 (1.06%)
2/19/25, 12:00 AM$ 0.2837 $ -0.0161 (-5.37%)
2/18/25, 12:00 AM$ 0.2998 $ -0.0129 (-4.13%)
2/17/25, 12:00 AM$ 0.3127 $ 0.0226 (7.79%)
2/16/25, 12:00 AM$ 0.2901 $ -0.0055 (-1.86%)
2/15/25, 12:00 AM$ 0.2956 $ -0.0021 (-0.71%)
2/14/25, 12:00 AM$ 0.2977 $ -0.0063 (-2.07%)
2/13/25, 12:00 AM$ 0.304 $ 0.0096 (3.26%)
2/12/25, 12:00 AM$ 0.2944 $ -0.0019 (-0.64%)
2/11/25, 12:00 AM$ 0.2963 $ 0.0019 (0.65%)
2/10/25, 12:00 AM$ 0.2944 $ 0.0032 (1.10%)
2/9/25, 12:00 AM$ 0.2912 $ 0.0078 (2.75%)
2/8/25, 12:00 AM$ 0.2834 $ 0.0017 (0.60%)
2/7/25, 12:00 AM$ 0.2817 $ -0.012 (-4.09%)
2/6/25, 12:00 AM$ 0.2937 $ -0.0014 (-0.47%)
2/5/25, 12:00 AM$ 0.2951 $ -0.0135 (-4.37%)
2/4/25, 12:00 AM$ 0.3086 $ 0.0002 (0.06%)