aelf ELF aelf Price: $ 0.4735 2.07%
aelf ELF

aelf

Rank #530
aelf Price (ELF)
$ 0.4735 2.07%
Low: $ 0.4291
High: $ 0.4743
EUR
0.454882
BTC
0.00000491
ETH
0.000129

aelf (ELF) Price History

Analyze the exchange rate and price history of the aelf ELF over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 157.362K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.4407 $ -0.0121 (-2.67%)
12/21/24, 12:00 AM$ 0.4528 $ 0.0088 (1.98%)
12/20/24, 12:00 AM$ 0.444 $ -0.014 (-3.06%)
12/19/24, 12:00 AM$ 0.458 $ -0.0444 (-8.84%)
12/18/24, 12:00 AM$ 0.5024 $ -0.009 (-1.76%)
12/17/24, 12:00 AM$ 0.5114 $ -0.0179 (-3.38%)
12/16/24, 12:00 AM$ 0.5293 $ 0.0188 (3.68%)
12/15/24, 12:00 AM$ 0.5105 $ -0.0275 (-5.11%)
12/14/24, 12:00 AM$ 0.538 $ -0.0033 (-0.61%)
12/13/24, 12:00 AM$ 0.5413 $ -0.0005 (-0.09%)
12/12/24, 12:00 AM$ 0.5418 $ 0.0496 (10.08%)
12/11/24, 12:00 AM$ 0.4922 $ -0.0235 (-4.56%)
12/10/24, 12:00 AM$ 0.5157 $ -0.0852 (-14.18%)
12/9/24, 12:00 AM$ 0.6009 $ -0.0103 (-1.69%)
12/8/24, 12:00 AM$ 0.6112 $ 0.0033 (0.54%)
12/7/24, 12:00 AM$ 0.6079 $ 0.0074 (1.23%)
12/6/24, 12:00 AM$ 0.6005 $ -0.0267 (-4.26%)
12/5/24, 12:00 AM$ 0.6272 $ 0.0259 (4.31%)
12/4/24, 12:00 AM$ 0.6013 $ 0.025 (4.34%)
12/3/24, 12:00 AM$ 0.5763 $ -0.0171 (-2.88%)