aelf ELF aelf Price: $ 0.3872 2.19%
aelf ELF

aelf

Rank #537
aelf Price (ELF)
$ 0.3872 2.19%
Low: $ 0.3758
High: $ 0.3929
EUR
0.371804
BTC
0.00000364
ETH
0.000106

aelf (ELF) Price History

Analyze the exchange rate and price history of the aelf ELF over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 111.718K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.3887 $ 0.0061 (1.59%)
1/21/25, 12:00 AM$ 0.3826 $ 0.0039 (1.03%)
1/20/25, 12:00 AM$ 0.3787 $ -0.0549 (-12.66%)
1/19/25, 12:00 AM$ 0.4336 $ -0.0276 (-5.98%)
1/18/25, 12:00 AM$ 0.4612 $ 0.0061 (1.34%)
1/17/25, 12:00 AM$ 0.4551 $ -0.0206 (-4.33%)
1/16/25, 12:00 AM$ 0.4757 $ 0.0053 (1.13%)
1/15/25, 12:00 AM$ 0.4704 $ 0.0141 (3.09%)
1/14/25, 12:00 AM$ 0.4563 $ -0.0317 (-6.50%)
1/13/25, 12:00 AM$ 0.488 $ 0.0157 (3.32%)
1/12/25, 12:00 AM$ 0.4723 $ 0.0053 (1.13%)
1/11/25, 12:00 AM$ 0.467 $ -0.015 (-3.11%)
1/10/25, 12:00 AM$ 0.482 $ 0.008 (1.69%)
1/9/25, 12:00 AM$ 0.474 $ 0.0021 (0.45%)
1/8/25, 12:00 AM$ 0.4719 $ -0.0413 (-8.05%)
1/7/25, 12:00 AM$ 0.5132 $ 0.0054 (1.06%)
1/6/25, 12:00 AM$ 0.5078 $ 0.0243 (5.03%)
1/5/25, 12:00 AM$ 0.4835 $ -0.0014 (-0.29%)
1/4/25, 12:00 AM$ 0.4849 $ 0.0144 (3.06%)
1/3/25, 12:00 AM$ 0.4705 $ 0.0198 (4.39%)