Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/8/24, 12:00 AM | $ 0.1326 | $ 0.0008 (0.61%) |
9/7/24, 12:00 AM | $ 0.1318 | $ -0.0025 (-1.86%) |
9/6/24, 12:00 AM | $ 0.1343 | $ -0.0047 (-3.38%) |
9/5/24, 12:00 AM | $ 0.139 | $ 0.0054 (4.04%) |
9/4/24, 12:00 AM | $ 0.1336 | $ -0.0042 (-3.05%) |
9/3/24, 12:00 AM | $ 0.1378 | $ 0.0057 (4.31%) |
9/2/24, 12:00 AM | $ 0.1321 | $ -0.0065 (-4.69%) |
9/1/24, 12:00 AM | $ 0.1386 | $ -0.0054 (-3.75%) |
8/31/24, 12:00 AM | $ 0.144 | $ -0.0001 (-0.07%) |
8/30/24, 12:00 AM | $ 0.1441 | $ 0.0025 (1.77%) |
8/29/24, 12:00 AM | $ 0.1416 | $ -0.0013 (-0.91%) |
8/28/24, 12:00 AM | $ 0.1429 | $ -0.01 (-6.54%) |
8/27/24, 12:00 AM | $ 0.1529 | $ -0.0081 (-5.03%) |
8/26/24, 12:00 AM | $ 0.161 | $ -0.0036 (-2.19%) |
8/25/24, 12:00 AM | $ 0.1646 | $ 0.0037 (2.30%) |
8/24/24, 12:00 AM | $ 0.1609 | $ 0.0121 (8.13%) |
8/23/24, 12:00 AM | $ 0.1488 | $ 0.0031 (2.13%) |
8/22/24, 12:00 AM | $ 0.1457 | $ 0.0041 (2.90%) |
8/21/24, 12:00 AM | $ 0.1416 | $ 0.0028 (2.02%) |
8/20/24, 12:00 AM | $ 0.1388 | $ 0.0005 (0.36%) |