EnjinCoin ENJ EnjinCoin Price: $ 0.0907 4.93%
EnjinCoin ENJ

EnjinCoin

Rank #131
EnjinCoin Price (ENJ)
$ 0.0907 4.93%
Low: $ 0.08484
High: $ 0.09278
EUR
0.079671
BTC
0.00000096
ETH
0.00002474

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 165.976M
Volume (24H)
$ 48.990M
Circulating Supply
1,829,945,195

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.08755 $ -0.00117 (-1.32%)
4/23/25, 12:00 AM$ 0.08872 $ -0.0012 (-1.33%)
4/22/25, 12:00 AM$ 0.08992 $ 0.00142 (1.60%)
4/21/25, 12:00 AM$ 0.0885 $ 0.0219 (32.88%)
4/20/25, 12:00 AM$ 0.0666 $ 0.00398 (6.36%)
4/19/25, 12:00 AM$ 0.06262 $ 0.00161 (2.64%)
4/18/25, 12:00 AM$ 0.06101 $ 0.00118 (1.97%)
4/17/25, 12:00 AM$ 0.05983 $ -0.00119 (-1.95%)
4/16/25, 12:00 AM$ 0.06102 $ -0.0022 (-3.48%)
4/15/25, 12:00 AM$ 0.06322 $ -0.00046 (-0.72%)
4/14/25, 12:00 AM$ 0.06368 $ -0.00541 (-7.83%)
4/13/25, 12:00 AM$ 0.06909 $ 0.00324 (4.92%)
4/12/25, 12:00 AM$ 0.06585 $ 0.00116 (1.79%)
4/11/25, 12:00 AM$ 0.06469 $ -0.0041 (-5.96%)
4/10/25, 12:00 AM$ 0.06879 $ 0.00582 (9.24%)
4/9/25, 12:00 AM$ 0.06297 $ -0.00389 (-5.82%)
4/8/25, 12:00 AM$ 0.06686 $ 0.00195 (3.00%)
4/7/25, 12:00 AM$ 0.06491 $ -0.00758 (-10.46%)
4/6/25, 12:00 AM$ 0.07249 $ -0.00094 (-1.28%)
4/5/25, 12:00 AM$ 0.07343 $ -0.00101 (-1.36%)