Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 0.07375 | $ -0.00771 (-9.46%) |
4/2/25, 12:00 AM | $ 0.08146 | $ 0.00077 (0.95%) |
4/1/25, 12:00 AM | $ 0.08069 | $ -0.00213 (-2.57%) |
3/31/25, 12:00 AM | $ 0.08282 | $ 0.00026 (0.31%) |
3/30/25, 12:00 AM | $ 0.08256 | $ -0.00556 (-6.31%) |
3/29/25, 12:00 AM | $ 0.08812 | $ -0.00759 (-7.93%) |
3/28/25, 12:00 AM | $ 0.09571 | $ -0.0008 (-0.83%) |
3/27/25, 12:00 AM | $ 0.09651 | $ -0.00352 (-3.52%) |
3/26/25, 12:00 AM | $ 0.10003 | $ 0.00338 (3.50%) |
3/25/25, 12:00 AM | $ 0.09665 | $ 0.00504 (5.50%) |
3/24/25, 12:00 AM | $ 0.09161 | $ 0.00058 (0.64%) |
3/23/25, 12:00 AM | $ 0.09103 | $ 0.00181 (2.03%) |
3/22/25, 12:00 AM | $ 0.08922 | $ -0.00094 (-1.04%) |
3/21/25, 12:00 AM | $ 0.09016 | $ -0.005 (-5.25%) |
3/20/25, 12:00 AM | $ 0.09516 | $ 0.00302 (3.28%) |
3/19/25, 12:00 AM | $ 0.09214 | $ 0.00018 (0.20%) |
3/18/25, 12:00 AM | $ 0.09196 | $ 0.00476 (5.46%) |
3/17/25, 12:00 AM | $ 0.0872 | $ -0.0052 (-5.63%) |
3/16/25, 12:00 AM | $ 0.0924 | $ 0.0014 (1.54%) |
3/15/25, 12:00 AM | $ 0.091 | $ 0.002 (2.25%) |