EnjinCoin ENJ EnjinCoin Price: $ 0.1326 0.61%
EnjinCoin ENJ

EnjinCoin

Rank #94
EnjinCoin Price (ENJ)
$ 0.1326 0.61%
Low: $ 0.13
High: $ 0.1341
EUR
0.119773
BTC
0.00000245
ETH
0.0000584

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 318.854M
Volume (24H)
$ 10.116M
Circulating Supply
2,404,633,331

Historical Data

Date (Daily)Price (USD)Change
9/8/24, 12:00 AM$ 0.1326 $ 0.0008 (0.61%)
9/7/24, 12:00 AM$ 0.1318 $ -0.0025 (-1.86%)
9/6/24, 12:00 AM$ 0.1343 $ -0.0047 (-3.38%)
9/5/24, 12:00 AM$ 0.139 $ 0.0054 (4.04%)
9/4/24, 12:00 AM$ 0.1336 $ -0.0042 (-3.05%)
9/3/24, 12:00 AM$ 0.1378 $ 0.0057 (4.31%)
9/2/24, 12:00 AM$ 0.1321 $ -0.0065 (-4.69%)
9/1/24, 12:00 AM$ 0.1386 $ -0.0054 (-3.75%)
8/31/24, 12:00 AM$ 0.144 $ -0.0001 (-0.07%)
8/30/24, 12:00 AM$ 0.1441 $ 0.0025 (1.77%)
8/29/24, 12:00 AM$ 0.1416 $ -0.0013 (-0.91%)
8/28/24, 12:00 AM$ 0.1429 $ -0.01 (-6.54%)
8/27/24, 12:00 AM$ 0.1529 $ -0.0081 (-5.03%)
8/26/24, 12:00 AM$ 0.161 $ -0.0036 (-2.19%)
8/25/24, 12:00 AM$ 0.1646 $ 0.0037 (2.30%)
8/24/24, 12:00 AM$ 0.1609 $ 0.0121 (8.13%)
8/23/24, 12:00 AM$ 0.1488 $ 0.0031 (2.13%)
8/22/24, 12:00 AM$ 0.1457 $ 0.0041 (2.90%)
8/21/24, 12:00 AM$ 0.1416 $ 0.0028 (2.02%)
8/20/24, 12:00 AM$ 0.1388 $ 0.0005 (0.36%)