EnjinCoin ENJ EnjinCoin Price: $ 0.05897 -1.73%
EnjinCoin ENJ

EnjinCoin

Rank #106
EnjinCoin Price (ENJ)
$ 0.05897 -1.73%
Low: $ 0.05889
High: $ 0.06505
EUR
0.050202
BTC
0.00000077
ETH
0.00001608

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 115.307M
Volume (24H)
$ 59.348M
Circulating Supply
1,955,355,965

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.06164 $ 0.00272 (4.62%)
4/20/26, 12:00 AM$ 0.05892 $ 0.00024 (0.41%)
4/19/26, 12:00 AM$ 0.05868 $ -0.00243 (-3.98%)
4/18/26, 12:00 AM$ 0.06111 $ -0.01433 (-19.00%)
4/17/26, 12:00 AM$ 0.07544 $ -0.0148 (-16.40%)
4/16/26, 12:00 AM$ 0.09024 $ 0.03052 (51.11%)
4/15/26, 12:00 AM$ 0.05972 $ 0.01549 (35.02%)
4/14/26, 12:00 AM$ 0.04423 $ 0.00624 (16.43%)
4/13/26, 12:00 AM$ 0.03799 $ 0.00675 (21.61%)
4/12/26, 12:00 AM$ 0.03124 $ 0.00297 (10.51%)
4/11/26, 12:00 AM$ 0.02827 $ -0.00123 (-4.17%)
4/10/26, 12:00 AM$ 0.0295 $ 0.00195 (7.08%)
4/9/26, 12:00 AM$ 0.02755 $ 0.00759 (38.03%)
4/8/26, 12:00 AM$ 0.01996 $ 0.00023 (1.17%)
4/7/26, 12:00 AM$ 0.01973 $ -0.00013 (-0.65%)
4/6/26, 12:00 AM$ 0.01986 $ -0.00013 (-0.65%)
4/5/26, 12:00 AM$ 0.01999 $ 0.00008 (0.40%)
4/4/26, 12:00 AM$ 0.01991 $ -0.00048 (-2.35%)
4/3/26, 12:00 AM$ 0.02039 $ -0.00054 (-2.58%)
4/2/26, 12:00 AM$ 0.02093 $ 0.0007 (3.46%)