EnjinCoin ENJ EnjinCoin Price: $ 0.07562 -3.62%
EnjinCoin ENJ

EnjinCoin

Rank #136
EnjinCoin Price (ENJ)
$ 0.07562 -3.62%
Low: $ 0.07244
High: $ 0.08075
EUR
0.069299
BTC
0.0000009
ETH
0.00002063

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 137.967M
Volume (24H)
$ 19.886M
Circulating Supply
1,824,473,384

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.07375 $ -0.00771 (-9.46%)
4/2/25, 12:00 AM$ 0.08146 $ 0.00077 (0.95%)
4/1/25, 12:00 AM$ 0.08069 $ -0.00213 (-2.57%)
3/31/25, 12:00 AM$ 0.08282 $ 0.00026 (0.31%)
3/30/25, 12:00 AM$ 0.08256 $ -0.00556 (-6.31%)
3/29/25, 12:00 AM$ 0.08812 $ -0.00759 (-7.93%)
3/28/25, 12:00 AM$ 0.09571 $ -0.0008 (-0.83%)
3/27/25, 12:00 AM$ 0.09651 $ -0.00352 (-3.52%)
3/26/25, 12:00 AM$ 0.10003 $ 0.00338 (3.50%)
3/25/25, 12:00 AM$ 0.09665 $ 0.00504 (5.50%)
3/24/25, 12:00 AM$ 0.09161 $ 0.00058 (0.64%)
3/23/25, 12:00 AM$ 0.09103 $ 0.00181 (2.03%)
3/22/25, 12:00 AM$ 0.08922 $ -0.00094 (-1.04%)
3/21/25, 12:00 AM$ 0.09016 $ -0.005 (-5.25%)
3/20/25, 12:00 AM$ 0.09516 $ 0.00302 (3.28%)
3/19/25, 12:00 AM$ 0.09214 $ 0.00018 (0.20%)
3/18/25, 12:00 AM$ 0.09196 $ 0.00476 (5.46%)
3/17/25, 12:00 AM$ 0.0872 $ -0.0052 (-5.63%)
3/16/25, 12:00 AM$ 0.0924 $ 0.0014 (1.54%)
3/15/25, 12:00 AM$ 0.091 $ 0.002 (2.25%)