EnjinCoin ENJ EnjinCoin Price: $ 0.02837 0.67%
EnjinCoin ENJ

EnjinCoin

Rank #153
EnjinCoin Price (ENJ)
$ 0.02837 0.67%
Low: $ 0.02818
High: $ 0.02903
EUR
0.024884
BTC
0.00000042
ETH
0.00001474

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 56.304M
Volume (24H)
$ 3.965M
Circulating Supply
1,984,629,399

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.02875 $ 0.00091 (3.27%)
7/20/26, 12:00 AM$ 0.02784 $ -0.00052 (-1.83%)
7/19/26, 12:00 AM$ 0.02836 $ -0.00019 (-0.67%)
7/18/26, 12:00 AM$ 0.02855 $ 0.00043 (1.53%)
7/17/26, 12:00 AM$ 0.02812 $ -0.00042 (-1.47%)
7/16/26, 12:00 AM$ 0.02854 $ 0.00017 (0.60%)
7/15/26, 12:00 AM$ 0.02837 $ 0.00109 (4.00%)
7/14/26, 12:00 AM$ 0.02728 $ -0.00102 (-3.60%)
7/13/26, 12:00 AM$ 0.0283 $ 0.00021 (0.75%)
7/12/26, 12:00 AM$ 0.02809 $ -0.00076 (-2.63%)
7/11/26, 12:00 AM$ 0.02885 $ 0.0000-6 (-0.21%)
7/10/26, 12:00 AM$ 0.02891 $ -0.00031 (-1.06%)
7/9/26, 12:00 AM$ 0.02922 $ 0.00029 (1.00%)
7/8/26, 12:00 AM$ 0.02893 $ -0.00078 (-2.63%)
7/7/26, 12:00 AM$ 0.02971 $ 0.00023 (0.78%)
7/6/26, 12:00 AM$ 0.02948 $ -0.00085 (-2.80%)
7/5/26, 12:00 AM$ 0.03033 $ 0.00006 (0.20%)
7/4/26, 12:00 AM$ 0.03027 $ 0.00155 (5.40%)
7/3/26, 12:00 AM$ 0.02872 $ 0.00067 (2.39%)
7/2/26, 12:00 AM$ 0.02805 $ 0.00003999 (0.14%)