EnjinCoin ENJ EnjinCoin Price: $ 0.2517 15.88%
EnjinCoin ENJ

EnjinCoin

Rank #99
EnjinCoin Price (ENJ)
$ 0.2517 15.88%
Low: $ 0.2094
High: $ 0.252
EUR
0.240204
BTC
0.00000255
ETH
0.00007307

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 446.447M
Volume (24H)
$ 66.503M
Circulating Supply
1,773,725,955

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.239 $ 0.0293 (13.97%)
11/23/24, 12:00 AM$ 0.2097 $ 0.009 (4.48%)
11/22/24, 12:00 AM$ 0.2007 $ 0.0101 (5.30%)
11/21/24, 12:00 AM$ 0.1906 $ -0.0087 (-4.37%)
11/20/24, 12:00 AM$ 0.1993 $ -0.0106 (-5.05%)
11/19/24, 12:00 AM$ 0.2099 $ 0.0365 (21.05%)
11/18/24, 12:00 AM$ 0.1734 $ -0.0122 (-6.57%)
11/17/24, 12:00 AM$ 0.1856 $ 0.024 (14.85%)
11/16/24, 12:00 AM$ 0.1616 $ 0.0084 (5.48%)
11/15/24, 12:00 AM$ 0.1532 $ -0.0057 (-3.59%)
11/14/24, 12:00 AM$ 0.1589 $ -0.0088 (-5.25%)
11/13/24, 12:00 AM$ 0.1677 $ -0.0065 (-3.73%)
11/12/24, 12:00 AM$ 0.1742 $ 0.009 (5.45%)
11/11/24, 12:00 AM$ 0.1652 $ 0.0074 (4.69%)
11/10/24, 12:00 AM$ 0.1578 $ 0.0058 (3.82%)
11/9/24, 12:00 AM$ 0.152 $ 0.0027 (1.81%)
11/8/24, 12:00 AM$ 0.1493 $ 0.0013 (0.88%)
11/7/24, 12:00 AM$ 0.148 $ 0.0147 (11.03%)
11/6/24, 12:00 AM$ 0.1333 $ 0.0072 (5.71%)
11/5/24, 12:00 AM$ 0.1261 $ -0.0042 (-3.22%)