EnjinCoin ENJ EnjinCoin Price: $ 0.1196 0.84%
EnjinCoin ENJ

EnjinCoin

Rank #123
EnjinCoin Price (ENJ)
$ 0.1196 0.84%
Low: $ 0.1141
High: $ 0.123
EUR
0.114832
BTC
0.00000121
ETH
0.00003263

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 215.676M
Volume (24H)
$ 21.484M
Circulating Supply
1,803,309,775

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.1183 $ -0.0076 (-6.04%)
2/4/25, 12:00 AM$ 0.1259 $ 0.0039 (3.20%)
2/3/25, 12:00 AM$ 0.122 $ -0.0208 (-14.57%)
2/2/25, 12:00 AM$ 0.1428 $ -0.0116 (-7.51%)
2/1/25, 12:00 AM$ 0.1544 $ 0.0018 (1.18%)
1/31/25, 12:00 AM$ 0.1526 $ 0.0081 (5.61%)
1/30/25, 12:00 AM$ 0.1445 $ 0.0051 (3.66%)
1/29/25, 12:00 AM$ 0.1394 $ -0.0145 (-9.42%)
1/28/25, 12:00 AM$ 0.1539 $ -0.0039 (-2.47%)
1/27/25, 12:00 AM$ 0.1578 $ -0.0054 (-3.31%)
1/26/25, 12:00 AM$ 0.1632 $ 0.0006 (0.37%)
1/25/25, 12:00 AM$ 0.1626 $ -0.006 (-3.56%)
1/24/25, 12:00 AM$ 0.1686 $ 0.0007 (0.42%)
1/23/25, 12:00 AM$ 0.1679 $ -0.0048 (-2.78%)
1/22/25, 12:00 AM$ 0.1727 $ 0.0044 (2.61%)
1/21/25, 12:00 AM$ 0.1683 $ -0.0031 (-1.81%)
1/20/25, 12:00 AM$ 0.1714 $ -0.0251 (-12.77%)
1/19/25, 12:00 AM$ 0.1965 $ -0.0207 (-9.53%)
1/18/25, 12:00 AM$ 0.2172 $ 0.0139 (6.84%)
1/17/25, 12:00 AM$ 0.2033 $ -0.0101 (-4.73%)