Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/24/25, 12:00 AM | $ 0.08755 | $ -0.00117 (-1.32%) |
4/23/25, 12:00 AM | $ 0.08872 | $ -0.0012 (-1.33%) |
4/22/25, 12:00 AM | $ 0.08992 | $ 0.00142 (1.60%) |
4/21/25, 12:00 AM | $ 0.0885 | $ 0.0219 (32.88%) |
4/20/25, 12:00 AM | $ 0.0666 | $ 0.00398 (6.36%) |
4/19/25, 12:00 AM | $ 0.06262 | $ 0.00161 (2.64%) |
4/18/25, 12:00 AM | $ 0.06101 | $ 0.00118 (1.97%) |
4/17/25, 12:00 AM | $ 0.05983 | $ -0.00119 (-1.95%) |
4/16/25, 12:00 AM | $ 0.06102 | $ -0.0022 (-3.48%) |
4/15/25, 12:00 AM | $ 0.06322 | $ -0.00046 (-0.72%) |
4/14/25, 12:00 AM | $ 0.06368 | $ -0.00541 (-7.83%) |
4/13/25, 12:00 AM | $ 0.06909 | $ 0.00324 (4.92%) |
4/12/25, 12:00 AM | $ 0.06585 | $ 0.00116 (1.79%) |
4/11/25, 12:00 AM | $ 0.06469 | $ -0.0041 (-5.96%) |
4/10/25, 12:00 AM | $ 0.06879 | $ 0.00582 (9.24%) |
4/9/25, 12:00 AM | $ 0.06297 | $ -0.00389 (-5.82%) |
4/8/25, 12:00 AM | $ 0.06686 | $ 0.00195 (3.00%) |
4/7/25, 12:00 AM | $ 0.06491 | $ -0.00758 (-10.46%) |
4/6/25, 12:00 AM | $ 0.07249 | $ -0.00094 (-1.28%) |
4/5/25, 12:00 AM | $ 0.07343 | $ -0.00101 (-1.36%) |