EnjinCoin ENJ EnjinCoin Price: $ 0.2231 -8.11%
EnjinCoin ENJ

EnjinCoin

Rank #104
EnjinCoin Price (ENJ)
$ 0.2231 -8.11%
Low: $ 0.2194
High: $ 0.2482
EUR
0.214647
BTC
0.00000233
ETH
0.00006086

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 398.515M
Volume (24H)
$ 22.485M
Circulating Supply
1,786,262,801

Historical Data

Date (Daily)Price (USD)Change
12/26/24, 12:00 AM$ 0.2377 $ -0.0089 (-3.61%)
12/25/24, 12:00 AM$ 0.2466 $ 0.01 (4.23%)
12/24/24, 12:00 AM$ 0.2366 $ 0.0221 (10.30%)
12/23/24, 12:00 AM$ 0.2145 $ -0.0045 (-2.05%)
12/22/24, 12:00 AM$ 0.219 $ -0.0108 (-4.70%)
12/21/24, 12:00 AM$ 0.2298 $ 0.0085 (3.84%)
12/20/24, 12:00 AM$ 0.2213 $ -0.0246 (-10.00%)
12/19/24, 12:00 AM$ 0.2459 $ -0.0289 (-10.52%)
12/18/24, 12:00 AM$ 0.2748 $ -0.0183 (-6.24%)
12/17/24, 12:00 AM$ 0.2931 $ -0.0105 (-3.46%)
12/16/24, 12:00 AM$ 0.3036 $ 0.0019 (0.63%)
12/15/24, 12:00 AM$ 0.3017 $ -0.0233 (-7.17%)
12/14/24, 12:00 AM$ 0.325 $ -0.0018 (-0.55%)
12/13/24, 12:00 AM$ 0.3268 $ 0.0251 (8.32%)
12/12/24, 12:00 AM$ 0.3017 $ 0.0255 (9.23%)
12/11/24, 12:00 AM$ 0.2762 $ -0.0112 (-3.90%)
12/10/24, 12:00 AM$ 0.2874 $ -0.0781 (-21.37%)
12/9/24, 12:00 AM$ 0.3655 $ 0.0009 (0.25%)
12/8/24, 12:00 AM$ 0.3646 $ -0.0131 (-3.47%)
12/7/24, 12:00 AM$ 0.3777 $ 0.0023 (0.61%)