EnjinCoin ENJ EnjinCoin Price: $ 0.02975 -9.05%
EnjinCoin ENJ

EnjinCoin

Rank #148
EnjinCoin Price (ENJ)
$ 0.02975 -9.05%
Low: $ 0.029
High: $ 0.03299
EUR
0.02583
BTC
0.00000049
ETH
0.00001907

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 58.665M
Volume (24H)
$ 6.653M
Circulating Supply
1,971,942,082

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.03212 $ -0.00343 (-9.65%)
6/4/26, 12:00 AM$ 0.03555 $ 0.00013 (0.37%)
6/3/26, 12:00 AM$ 0.03542 $ -0.00238 (-6.30%)
6/2/26, 12:00 AM$ 0.0378 $ -0.00128 (-3.28%)
6/1/26, 12:00 AM$ 0.03908 $ 0.00042 (1.09%)
5/31/26, 12:00 AM$ 0.03866 $ -0.00087 (-2.20%)
5/30/26, 12:00 AM$ 0.03953 $ 0.00117 (3.05%)
5/29/26, 12:00 AM$ 0.03836 $ -0.0001 (-0.26%)
5/28/26, 12:00 AM$ 0.03846 $ -0.00076 (-1.94%)
5/27/26, 12:00 AM$ 0.03922 $ -0.00156 (-3.83%)
5/26/26, 12:00 AM$ 0.04078 $ 0.00064 (1.59%)
5/25/26, 12:00 AM$ 0.04014 $ -0.00205 (-4.86%)
5/24/26, 12:00 AM$ 0.04219 $ -0.00011 (-0.26%)
5/23/26, 12:00 AM$ 0.0423 $ -0.00159 (-3.62%)
5/22/26, 12:00 AM$ 0.04389 $ -0.0008 (-1.79%)
5/21/26, 12:00 AM$ 0.04469 $ -0.00166 (-3.58%)
5/20/26, 12:00 AM$ 0.04635 $ 0.00347 (8.09%)
5/19/26, 12:00 AM$ 0.04288 $ 0.00165 (4.00%)
5/18/26, 12:00 AM$ 0.04123 $ -0.00133 (-3.12%)
5/17/26, 12:00 AM$ 0.04256 $ -0.00138 (-3.14%)