EnjinCoin ENJ EnjinCoin Price: $ 0.02822 3.90%
EnjinCoin ENJ

EnjinCoin

Rank #162
EnjinCoin Price (ENJ)
$ 0.02822 3.90%
Low: $ 0.02666
High: $ 0.02839
EUR
0.025138
BTC
0.00000034
ETH
0.00001152

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 56.729M
Volume (24H)
$ 3.392M
Circulating Supply
2,010,226,974

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.02809 $ 0.00103 (3.81%)
10/20/26, 12:00 AM$ 0.02706 $ -0.0003 (-1.10%)
10/19/26, 12:00 AM$ 0.02736 $ -0.00126 (-4.40%)
10/18/26, 12:00 AM$ 0.02862 $ -0.00088 (-2.98%)
10/17/26, 12:00 AM$ 0.0295 $ 0.00016 (0.55%)
10/16/26, 12:00 AM$ 0.02934 $ -0.00048 (-1.61%)
10/15/26, 12:00 AM$ 0.02982 $ -0.00085 (-2.77%)
10/14/26, 12:00 AM$ 0.03067 $ 0.0006 (2.00%)
10/13/26, 12:00 AM$ 0.03007 $ -0.00177 (-5.56%)
10/12/26, 12:00 AM$ 0.03184 $ 0.00013 (0.41%)
10/11/26, 12:00 AM$ 0.03171 $ -0.00044 (-1.37%)
10/10/26, 12:00 AM$ 0.03215 $ 0.00203 (6.74%)
10/9/26, 12:00 AM$ 0.03012 $ -0.00057 (-1.86%)
10/8/26, 12:00 AM$ 0.03069 $ -0.00229 (-6.94%)
10/7/26, 12:00 AM$ 0.03298 $ -0.00073 (-2.17%)
10/6/26, 12:00 AM$ 0.03371 $ 0.00021 (0.63%)
10/5/26, 12:00 AM$ 0.0335 $ 0.00000-99 (-0.03%)
10/4/26, 12:00 AM$ 0.03351 $ -0.00017 (-0.50%)
10/3/26, 12:00 AM$ 0.03368 $ 0.00381 (12.76%)
10/2/26, 12:00 AM$ 0.02987 $ 0.00037 (1.25%)