Ethereum Name Service ENS Ethereum Name Service Price: $ 33.78 -9.36%
Ethereum Name Service ENS

Ethereum Name Service

Rank #51
Ethereum Name Service Price (ENS)
$ 33.78 -9.36%
Low: $ 33.27
High: $ 39.30
EUR
32.45
BTC
0.000351
ETH
0.009216

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 1.189B
Volume (24H)
$ 379.619M
Circulating Supply
35,188,371

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 34.93 $ -2.72 (-7.22%)
12/21/24, 12:00 AM$ 37.65 $ 1.66 (4.61%)
12/20/24, 12:00 AM$ 35.99 $ -3.45 (-8.75%)
12/19/24, 12:00 AM$ 39.44 $ -2.73 (-6.47%)
12/18/24, 12:00 AM$ 42.17 $ -3.26 (-7.18%)
12/17/24, 12:00 AM$ 45.43 $ -1.98 (-4.18%)
12/16/24, 12:00 AM$ 47.41 $ 5.50 (13.12%)
12/15/24, 12:00 AM$ 41.91 $ -1.26 (-2.92%)
12/14/24, 12:00 AM$ 43.17 $ 2.39 (5.86%)
12/13/24, 12:00 AM$ 40.78 $ 1.47 (3.74%)
12/12/24, 12:00 AM$ 39.31 $ 4.19 (11.93%)
12/11/24, 12:00 AM$ 35.12 $ 0.38 (1.09%)
12/10/24, 12:00 AM$ 34.74 $ -6.73 (-16.23%)
12/9/24, 12:00 AM$ 41.47 $ -0.10 (-0.24%)
12/8/24, 12:00 AM$ 41.57 $ -0.63 (-1.49%)
12/7/24, 12:00 AM$ 42.20 $ 1.11 (2.70%)
12/6/24, 12:00 AM$ 41.09 $ -1.47 (-3.45%)
12/5/24, 12:00 AM$ 42.56 $ 3.01 (7.61%)
12/4/24, 12:00 AM$ 39.55 $ -2.12 (-5.09%)
12/3/24, 12:00 AM$ 41.67 $ 0.68 (1.66%)