Ethereum Name Service ENS Ethereum Name Service Price: $ 5.81 1.93%
Ethereum Name Service ENS

Ethereum Name Service

Rank #78
Ethereum Name Service Price (ENS)
$ 5.81 1.93%
Low: $ 5.62
High: $ 5.98
EUR
5.0069
BTC
0.00007299
ETH
0.00237

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 244.457M
Volume (24H)
$ 18.345M
Circulating Supply
42,075,176

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 5.89 $ 0.14 (2.43%)
9/4/26, 12:00 AM$ 5.75 $ 0.34 (6.28%)
9/3/26, 12:00 AM$ 5.41 $ -0.29 (-5.09%)
9/2/26, 12:00 AM$ 5.70 $ -0.15 (-2.56%)
9/1/26, 12:00 AM$ 5.85 $ 0.26 (4.65%)
8/31/26, 12:00 AM$ 5.59 $ -0.03 (-0.53%)
8/30/26, 12:00 AM$ 5.62 $ -0.05 (-0.88%)
8/29/26, 12:00 AM$ 5.67 $ -0.33 (-5.50%)
8/28/26, 12:00 AM$ 6.00 $ 0.01 (0.17%)
8/27/26, 12:00 AM$ 5.99 $ 0.36 (6.39%)
8/26/26, 12:00 AM$ 5.63 $ -0.15 (-2.60%)
8/25/26, 12:00 AM$ 5.78 $ -0.11 (-1.87%)
8/24/26, 12:00 AM$ 5.89 $ 0.22 (3.88%)
8/23/26, 12:00 AM$ 5.67 $ -0.25 (-4.22%)
8/22/26, 12:00 AM$ 5.92 $ 1.41 (31.26%)
8/21/26, 12:00 AM$ 4.51 $ 0.27 (6.37%)
8/20/26, 12:00 AM$ 4.24 $ 0.39 (10.13%)
8/19/26, 12:00 AM$ 3.85 $ -0.05 (-1.28%)
8/18/26, 12:00 AM$ 3.90 $ -0.03 (-0.76%)
8/17/26, 12:00 AM$ 3.93 $ -0.10 (-2.48%)