Ethereum Name Service ENS Ethereum Name Service Price: $ 19.30 9.97%
Ethereum Name Service ENS

Ethereum Name Service

Rank #70
Ethereum Name Service Price (ENS)
$ 19.30 9.97%
Low: $ 16.77
High: $ 19.61
EUR
18.40
BTC
0.000198
ETH
0.005779

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 658.863M
Volume (24H)
$ 296.537M
Circulating Supply
34,137,960

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 17.36 $ -0.92 (-5.03%)
11/20/24, 12:00 AM$ 18.28 $ -0.69 (-3.64%)
11/19/24, 12:00 AM$ 18.97 $ 1.31 (7.42%)
11/18/24, 12:00 AM$ 17.66 $ -0.71 (-3.86%)
11/17/24, 12:00 AM$ 18.37 $ 1.37 (8.06%)
11/16/24, 12:00 AM$ 17.00 $ 0.71 (4.36%)
11/15/24, 12:00 AM$ 16.29 $ -0.76 (-4.46%)
11/14/24, 12:00 AM$ 17.05 $ -1.09 (-6.01%)
11/13/24, 12:00 AM$ 18.14 $ -2.19 (-10.77%)
11/12/24, 12:00 AM$ 20.33 $ 1.17 (6.11%)
11/11/24, 12:00 AM$ 19.16 $ -0.02 (-0.10%)
11/10/24, 12:00 AM$ 19.18 $ 0.93 (5.10%)
11/9/24, 12:00 AM$ 18.25 $ -0.65 (-3.44%)
11/8/24, 12:00 AM$ 18.90 $ 1.06 (5.94%)
11/7/24, 12:00 AM$ 17.84 $ 2.31 (14.87%)
11/6/24, 12:00 AM$ 15.53 $ 0.70 (4.72%)
11/5/24, 12:00 AM$ 14.83 $ -1.03 (-6.49%)
11/4/24, 12:00 AM$ 15.86 $ -0.60 (-3.65%)
11/3/24, 12:00 AM$ 16.46 $ -0.20 (-1.20%)
11/2/24, 12:00 AM$ 16.66 $ -0.14 (-0.83%)