Ethereum Name Service ENS Ethereum Name Service Price: $ 14.85 -7.99%
Ethereum Name Service ENS

Ethereum Name Service

Rank #65
Ethereum Name Service Price (ENS)
$ 14.85 -7.99%
Low: $ 14.41
High: $ 16.16
EUR
13.44
BTC
0.000181
ETH
0.004052

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 528.701M
Volume (24H)
$ 68.124M
Circulating Supply
35,602,770

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 15.03 $ -1.28 (-7.85%)
4/2/25, 12:00 AM$ 16.31 $ 0.48 (3.03%)
4/1/25, 12:00 AM$ 15.83 $ 0.13 (0.83%)
3/31/25, 12:00 AM$ 15.70 $ -0.06 (-0.38%)
3/30/25, 12:00 AM$ 15.76 $ -0.88 (-5.29%)
3/29/25, 12:00 AM$ 16.64 $ -1.19 (-6.67%)
3/28/25, 12:00 AM$ 17.83 $ 0.30 (1.71%)
3/27/25, 12:00 AM$ 17.53 $ -0.37 (-2.07%)
3/26/25, 12:00 AM$ 17.90 $ 0.26 (1.47%)
3/25/25, 12:00 AM$ 17.64 $ 0.66 (3.89%)
3/24/25, 12:00 AM$ 16.98 $ 0.38 (2.29%)
3/23/25, 12:00 AM$ 16.60 $ 0.16 (0.97%)
3/22/25, 12:00 AM$ 16.44 $ -0.57 (-3.35%)
3/21/25, 12:00 AM$ 17.01 $ -0.85 (-4.76%)
3/20/25, 12:00 AM$ 17.86 $ 1.46 (8.90%)
3/19/25, 12:00 AM$ 16.40 $ -0.12 (-0.73%)
3/18/25, 12:00 AM$ 16.52 $ 0.42 (2.61%)
3/17/25, 12:00 AM$ 16.10 $ -1.05 (-6.12%)
3/16/25, 12:00 AM$ 17.15 $ 0.35 (2.08%)
3/15/25, 12:00 AM$ 16.80 $ 0.40 (2.44%)