Ethereum Name Service ENS Ethereum Name Service Price: $ 5.92 -1.33%
Ethereum Name Service ENS

Ethereum Name Service

Rank #77
Ethereum Name Service Price (ENS)
$ 5.92 -1.33%
Low: $ 5.89
High: $ 6.10
EUR
5.045
BTC
0.00007841
ETH
0.001615

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 227.210M
Volume (24H)
$ 18.774M
Circulating Supply
38,380,013

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 5.97 $ 0.22 (3.83%)
4/20/26, 12:00 AM$ 5.75 $ -0.22 (-3.69%)
4/19/26, 12:00 AM$ 5.97 $ -0.30 (-4.78%)
4/18/26, 12:00 AM$ 6.27 $ 0.04 (0.64%)
4/17/26, 12:00 AM$ 6.23 $ 0.33 (5.59%)
4/16/26, 12:00 AM$ 5.90 $ 0.14 (2.43%)
4/15/26, 12:00 AM$ 5.76 $ -0.19 (-3.19%)
4/14/26, 12:00 AM$ 5.95 $ 0.40 (7.21%)
4/13/26, 12:00 AM$ 5.55 $ -0.27 (-4.64%)
4/12/26, 12:00 AM$ 5.82 $ -0.03 (-0.51%)
4/11/26, 12:00 AM$ 5.85 $ 0.09 (1.56%)
4/10/26, 12:00 AM$ 5.76 $ 0.05 (0.88%)
4/9/26, 12:00 AM$ 5.71 $ -0.27 (-4.52%)
4/8/26, 12:00 AM$ 5.98 $ 0.37 (6.60%)
4/7/26, 12:00 AM$ 5.61 $ -0.07 (-1.23%)
4/6/26, 12:00 AM$ 5.68 $ 0.01 (0.18%)
4/5/26, 12:00 AM$ 5.67 $ 0.15 (2.72%)
4/4/26, 12:00 AM$ 5.52 ?? (0.00%)
4/3/26, 12:00 AM$ 5.52 $ -0.20 (-3.50%)
4/2/26, 12:00 AM$ 5.72 $ 0.04 (0.70%)