EOS EOS EOS Price: $ 0.7905 -9.32%
EOS EOS

EOS

Rank #51
EOS Price (EOS)
$ 0.7905 -9.32%
Trade Buy
Low: $ 0.7794
High: $ 0.8731
EUR
0.760272
BTC
0.00000829
ETH
0.000216

EOS (EOS) Price History

Analyze the exchange rate and price history of the EOS EOS over a monthly period.

Market Cap
$ 1.214B
Volume (24H)
$ 157.827M
Circulating Supply
1,536,062,557

Historical Data

Date (Daily)Price (USD)Change
12/26/24, 12:00 AM$ 0.8445 $ -0.0261 (-3.00%)
12/25/24, 12:00 AM$ 0.8706 $ 0.0263 (3.12%)
12/24/24, 12:00 AM$ 0.8443 $ 0.0595 (7.58%)
12/23/24, 12:00 AM$ 0.7848 $ -0.0063 (-0.80%)
12/22/24, 12:00 AM$ 0.7911 $ -0.0504 (-5.99%)
12/21/24, 12:00 AM$ 0.8415 $ 0.0221 (2.70%)
12/20/24, 12:00 AM$ 0.8194 $ -0.0804 (-8.94%)
12/19/24, 12:00 AM$ 0.8998 $ -0.128 (-12.45%)
12/18/24, 12:00 AM$ 1.03 $ -0.0095 (-0.92%)
12/17/24, 12:00 AM$ 1.04 $ -0.0412 (-3.82%)
12/16/24, 12:00 AM$ 1.08 $ 0.0368 (3.53%)
12/15/24, 12:00 AM$ 1.04 $ -0.0665 (-6.00%)
12/14/24, 12:00 AM$ 1.11 $ 0.0092 (0.84%)
12/13/24, 12:00 AM$ 1.10 $ 0.0071 (0.65%)
12/12/24, 12:00 AM$ 1.09 $ 0.0491 (4.71%)
12/11/24, 12:00 AM$ 1.04 $ -0.0158 (-1.49%)
12/10/24, 12:00 AM$ 1.06 $ -0.2638 (-19.95%)
12/9/24, 12:00 AM$ 1.32 $ -0.0196 (-1.46%)
12/8/24, 12:00 AM$ 1.34 $ -0.0266 (-1.94%)
12/7/24, 12:00 AM$ 1.37 $ 0.014 (1.03%)