Ethernity Chain ERN Ethernity Chain Price: $ 1.433 2.36%
Ethernity Chain ERN

Ethernity Chain

Rank #282
Ethernity Chain Price (ERN)
$ 1.433 2.36%
Low: $ 1.391
High: $ 1.436
EUR
1.3705
BTC
0.00001489
ETH
0.000391

Ethernity Chain (ERN) Price History

Analyze the exchange rate and price history of the Ethernity Chain ERN over a monthly period.

Market Cap
$ 33.988M
Volume (24H)
$ 4.287M
Circulating Supply
23,718,027

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 1.43 $ 0.063 (4.62%)
2/22/25, 12:00 AM$ 1.36 $ -0.05 (-3.54%)
2/21/25, 12:00 AM$ 1.41 $ 0.059 (4.35%)
2/20/25, 12:00 AM$ 1.36 $ -0.01 (-0.73%)
2/19/25, 12:00 AM$ 1.37 $ -0.063 (-4.41%)
2/18/25, 12:00 AM$ 1.43 $ -0.05 (-3.38%)
2/17/25, 12:00 AM$ 1.48 $ 0.041 (2.85%)
2/16/25, 12:00 AM$ 1.44 $ -0.035 (-2.38%)
2/15/25, 12:00 AM$ 1.47 $ 0.082 (5.90%)
2/14/25, 12:00 AM$ 1.39 $ -0.015 (-1.07%)
2/13/25, 12:00 AM$ 1.41 $ 0.084 (6.36%)
2/12/25, 12:00 AM$ 1.32 $ -0.02 (-1.49%)
2/11/25, 12:00 AM$ 1.34 $ -0.038 (-2.76%)
2/10/25, 12:00 AM$ 1.38 $ 0.014 (1.03%)
2/9/25, 12:00 AM$ 1.37 $ 0.063 (4.84%)
2/8/25, 12:00 AM$ 1.30 $ 0.046 (3.66%)
2/7/25, 12:00 AM$ 1.26 $ -0.046 (-3.53%)
2/6/25, 12:00 AM$ 1.30 $ -0.084 (-6.06%)
2/5/25, 12:00 AM$ 1.39 $ -0.05 (-3.48%)
2/4/25, 12:00 AM$ 1.44 $ 0.003 (0.21%)