Ethernity Chain ERN Ethernity Chain Price: $ 1.931 -4.59%
Ethernity Chain ERN

Ethernity Chain

Rank #554
Ethernity Chain Price (ERN)
$ 1.931 -4.59%
Low: $ 1.814
High: $ 2.005
EUR
1.8657
BTC
0.00001871
ETH
0.000527

Ethernity Chain (ERN) Price History

Analyze the exchange rate and price history of the Ethernity Chain ERN over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 31.582K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 1.89 $ -0.074 (-3.76%)
1/20/25, 12:00 AM$ 1.97 $ -0.304 (-13.38%)
1/19/25, 12:00 AM$ 2.27 $ -0.187 (-7.60%)
1/18/25, 12:00 AM$ 2.46 $ 0.095 (4.02%)
1/17/25, 12:00 AM$ 2.36 $ -0.046 (-1.91%)
1/16/25, 12:00 AM$ 2.41 $ 0.115 (5.01%)
1/15/25, 12:00 AM$ 2.30 $ 0.08 (3.61%)
1/14/25, 12:00 AM$ 2.22 $ -0.099 (-4.28%)
1/13/25, 12:00 AM$ 2.31 $ 0.043 (1.89%)
1/12/25, 12:00 AM$ 2.27 $ -0.022 (-0.96%)
1/11/25, 12:00 AM$ 2.29 $ -0.013 (-0.56%)
1/10/25, 12:00 AM$ 2.31 $ -0.023 (-0.99%)
1/9/25, 12:00 AM$ 2.33 $ -0.042 (-1.77%)
1/8/25, 12:00 AM$ 2.37 $ -0.375 (-13.66%)
1/7/25, 12:00 AM$ 2.75 $ -0.019 (-0.69%)
1/6/25, 12:00 AM$ 2.77 $ -0.02 (-0.72%)
1/5/25, 12:00 AM$ 2.79 $ 0.015 (0.54%)
1/4/25, 12:00 AM$ 2.77 $ 0.118 (4.45%)
1/3/25, 12:00 AM$ 2.65 $ -0.008 (-0.30%)
1/2/25, 12:00 AM$ 2.66 $ 0.087 (3.38%)