Ethernity Chain ERN Ethernity Chain Price: $ 2.523 -6.07%
Ethernity Chain ERN

Ethernity Chain

Rank #551
Ethernity Chain Price (ERN)
$ 2.523 -6.07%
Low: $ 2.485
High: $ 2.717
EUR
2.4241
BTC
0.00002611
ETH
0.000688

Ethernity Chain (ERN) Price History

Analyze the exchange rate and price history of the Ethernity Chain ERN over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 32.560K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 2.58 $ -0.022 (-0.84%)
12/21/24, 12:00 AM$ 2.61 $ 0.134 (5.42%)
12/20/24, 12:00 AM$ 2.47 $ -0.084 (-3.29%)
12/19/24, 12:00 AM$ 2.56 $ -0.286 (-10.06%)
12/18/24, 12:00 AM$ 2.84 $ -0.107 (-3.63%)
12/17/24, 12:00 AM$ 2.95 $ -0.104 (-3.41%)
12/16/24, 12:00 AM$ 3.05 $ -0.076 (-2.43%)
12/15/24, 12:00 AM$ 3.13 $ -0.376 (-10.73%)
12/14/24, 12:00 AM$ 3.51 $ 0.326 (10.25%)
12/13/24, 12:00 AM$ 3.18 $ 0.092 (2.98%)
12/12/24, 12:00 AM$ 3.09 $ 0.161 (5.50%)
12/11/24, 12:00 AM$ 2.93 $ -0.051 (-1.71%)
12/10/24, 12:00 AM$ 2.98 $ -0.484 (-13.98%)
12/9/24, 12:00 AM$ 3.46 $ 0.065 (1.91%)
12/8/24, 12:00 AM$ 3.40 $ -0.054 (-1.57%)
12/7/24, 12:00 AM$ 3.45 $ 0.038 (1.11%)
12/6/24, 12:00 AM$ 3.41 $ 0.068 (2.03%)
12/5/24, 12:00 AM$ 3.34 $ 0.147 (4.60%)
12/4/24, 12:00 AM$ 3.20 $ 0.274 (9.37%)
12/3/24, 12:00 AM$ 2.92 $ 0.021 (0.72%)