Ethernity Chain ERN Ethernity Chain Price: $ 2.358 -3.56%
Ethernity Chain ERN

Ethernity Chain

Rank #574
Ethernity Chain Price (ERN)
$ 2.358 -3.56%
Low: $ 2.345
High: $ 2.54
EUR
2.2264
BTC
0.00002518
ETH
0.000751

Ethernity Chain (ERN) Price History

Analyze the exchange rate and price history of the Ethernity Chain ERN over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.371K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 2.46 $ 0.079 (3.32%)
11/18/24, 12:00 AM$ 2.38 $ -0.039 (-1.61%)
11/17/24, 12:00 AM$ 2.42 $ 0.139 (6.09%)
11/16/24, 12:00 AM$ 2.28 $ 0.111 (5.12%)
11/15/24, 12:00 AM$ 2.17 $ -0.109 (-4.78%)
11/14/24, 12:00 AM$ 2.28 $ -0.123 (-5.12%)
11/13/24, 12:00 AM$ 2.40 $ -0.134 (-5.28%)
11/12/24, 12:00 AM$ 2.54 $ 0.174 (7.37%)
11/11/24, 12:00 AM$ 2.36 $ 0.154 (6.97%)
11/10/24, 12:00 AM$ 2.21 $ 0.085 (4.00%)
11/9/24, 12:00 AM$ 2.12 $ -0.012 (-0.56%)
11/8/24, 12:00 AM$ 2.14 $ 0.011 (0.52%)
11/7/24, 12:00 AM$ 2.12 $ 0.202 (10.51%)
11/6/24, 12:00 AM$ 1.92 $ 0.042 (2.23%)
11/5/24, 12:00 AM$ 1.88 $ -0.07 (-3.59%)
11/4/24, 12:00 AM$ 1.95 $ -0.059 (-2.94%)
11/3/24, 12:00 AM$ 2.01 $ -0.02 (-0.99%)
11/2/24, 12:00 AM$ 2.03 $ 0.014 (0.69%)
11/1/24, 12:00 AM$ 2.02 $ -0.081 (-3.86%)
10/31/24, 12:00 AM$ 2.10 $ -0.113 (-5.12%)