Ethereum Classic ETC Ethereum Classic Price: $ 25.49 -6.94%
Ethereum Classic ETC

Ethereum Classic

Rank #22
Ethereum Classic Price (ETC)
$ 25.49 -6.94%
Trade Buy
Low: $ 24.95
High: $ 27.49
EUR
24.56
BTC
0.000249
ETH
0.006955

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 3.834B
Volume (24H)
$ 290.621M
Circulating Supply
150,430,785

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 25.79 $ 0.4331 (1.71%)
1/20/25, 12:00 AM$ 25.36 $ -1.6087 (-5.97%)
1/19/25, 12:00 AM$ 26.97 $ -1.3137 (-4.65%)
1/18/25, 12:00 AM$ 28.28 $ 1.57 (5.88%)
1/17/25, 12:00 AM$ 26.71 $ -0.4263 (-1.57%)
1/16/25, 12:00 AM$ 27.14 $ 1.77 (6.97%)
1/15/25, 12:00 AM$ 25.37 $ 0.7871 (3.20%)
1/14/25, 12:00 AM$ 24.58 $ -0.6906 (-2.73%)
1/13/25, 12:00 AM$ 25.27 $ -0.2904 (-1.14%)
1/12/25, 12:00 AM$ 25.56 $ -0.0853 (-0.33%)
1/11/25, 12:00 AM$ 25.65 $ 0.7765 (3.12%)
1/10/25, 12:00 AM$ 24.87 $ -0.4009 (-1.59%)
1/9/25, 12:00 AM$ 25.27 $ -0.6587 (-2.54%)
1/8/25, 12:00 AM$ 25.93 $ -2.7128 (-9.47%)
1/7/25, 12:00 AM$ 28.64 $ 0.5293 (1.88%)
1/6/25, 12:00 AM$ 28.11 $ -0.2528 (-0.89%)
1/5/25, 12:00 AM$ 28.37 $ -0.0756 (-0.27%)
1/4/25, 12:00 AM$ 28.44 $ 1.54 (5.71%)
1/3/25, 12:00 AM$ 26.91 $ 1.07 (4.13%)
1/2/25, 12:00 AM$ 25.84 $ 0.784 (3.13%)