Ethereum Classic ETC Ethereum Classic Price: $ 26.94 14.39%
Ethereum Classic ETC

Ethereum Classic

Rank #23
Ethereum Classic Price (ETC)
$ 26.94 14.39%
Trade Buy
Low: $ 23.60
High: $ 28.56
EUR
25.91
BTC
0.000275
ETH
0.00735

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 4.042B
Volume (24H)
$ 460.024M
Circulating Supply
150,031,979

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 27.46 $ 0.7169 (2.68%)
12/20/24, 12:00 AM$ 26.74 $ -2.586 (-8.82%)
12/19/24, 12:00 AM$ 29.33 $ -3.0818 (-9.51%)
12/18/24, 12:00 AM$ 32.41 $ -0.7961 (-2.40%)
12/17/24, 12:00 AM$ 33.21 $ -0.4535 (-1.35%)
12/16/24, 12:00 AM$ 33.66 $ 1.09 (3.35%)
12/15/24, 12:00 AM$ 32.57 $ -1.4652 (-4.30%)
12/14/24, 12:00 AM$ 34.04 $ 0.2027 (0.60%)
12/13/24, 12:00 AM$ 33.83 $ 0.3123 (0.93%)
12/12/24, 12:00 AM$ 33.52 $ 3.31 (10.97%)
12/11/24, 12:00 AM$ 30.21 $ -1.1938 (-3.80%)
12/10/24, 12:00 AM$ 31.40 $ -5.7353 (-15.44%)
12/9/24, 12:00 AM$ 37.14 $ -0.1163 (-0.31%)
12/8/24, 12:00 AM$ 37.25 $ -1.0542 (-2.75%)
12/7/24, 12:00 AM$ 38.31 $ 2.72 (7.65%)
12/6/24, 12:00 AM$ 35.58 $ -2.0885 (-5.54%)
12/5/24, 12:00 AM$ 37.67 $ 2.88 (8.28%)
12/4/24, 12:00 AM$ 34.79 $ 0.985 (2.91%)
12/3/24, 12:00 AM$ 33.81 $ 0.678 (2.05%)
12/2/24, 12:00 AM$ 33.13 $ 0.4158 (1.27%)