Ethereum Classic ETC Ethereum Classic Price: $ 8.42 0.12%
Ethereum Classic ETC

Ethereum Classic

Rank #36
Ethereum Classic Price (ETC)
$ 8.42 0.12%
Trade Buy
Low: $ 8.34
High: $ 8.54
EUR
7.1599
BTC
0.000111
ETH
0.002297

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 1.317B
Volume (24H)
$ 44.919M
Circulating Supply
156,392,184

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 8.39 $ 0.16 (1.94%)
4/20/26, 12:00 AM$ 8.23 $ -0.27 (-3.18%)
4/19/26, 12:00 AM$ 8.50 $ -0.29 (-3.30%)
4/18/26, 12:00 AM$ 8.79 $ 0.04 (0.46%)
4/17/26, 12:00 AM$ 8.75 $ 0.31 (3.67%)
4/16/26, 12:00 AM$ 8.44 $ 0.13 (1.56%)
4/15/26, 12:00 AM$ 8.31 $ -0.28 (-3.26%)
4/14/26, 12:00 AM$ 8.59 $ 0.46 (5.66%)
4/13/26, 12:00 AM$ 8.13 $ -0.31 (-3.67%)
4/12/26, 12:00 AM$ 8.44 $ -0.05 (-0.59%)
4/11/26, 12:00 AM$ 8.49 $ 0.06 (0.71%)
4/10/26, 12:00 AM$ 8.43 $ 0.01 (0.12%)
4/9/26, 12:00 AM$ 8.42 $ -0.41 (-4.64%)
4/8/26, 12:00 AM$ 8.83 $ 0.41 (4.87%)
4/7/26, 12:00 AM$ 8.42 $ -0.32 (-3.66%)
4/6/26, 12:00 AM$ 8.74 $ 0.13 (1.51%)
4/5/26, 12:00 AM$ 8.61 $ 0.53 (6.56%)
4/4/26, 12:00 AM$ 8.08 $ 0.20 (2.54%)
4/3/26, 12:00 AM$ 7.88 $ -0.31 (-3.79%)
4/2/26, 12:00 AM$ 8.19 ?? (0.00%)