Ethereum Classic ETC Ethereum Classic Price: $ 6.738 -9.72%
Ethereum Classic ETC

Ethereum Classic

Rank #42
Ethereum Classic Price (ETC)
$ 6.738 -9.72%
Trade Buy
Low: $ 6.51
High: $ 7.4627
EUR
5.8502
BTC
0.000112
ETH
0.004322

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 1.058B
Volume (24H)
$ 76.458M
Circulating Supply
156,986,394

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 7.27 $ -0.46 (-5.95%)
6/4/26, 12:00 AM$ 7.73 $ 0.0904 (1.18%)
6/3/26, 12:00 AM$ 7.64 $ -0.4826 (-5.94%)
6/2/26, 12:00 AM$ 8.12 $ -0.064 (-0.78%)
6/1/26, 12:00 AM$ 8.19 $ -0.02 (-0.24%)
5/31/26, 12:00 AM$ 8.21 ?? (0.00%)
5/30/26, 12:00 AM$ 8.21 $ -0.0488 (-0.59%)
5/29/26, 12:00 AM$ 8.26 $ -0.205 (-2.42%)
5/28/26, 12:00 AM$ 8.46 $ -0.17 (-1.97%)
5/27/26, 12:00 AM$ 8.63 $ -0.3181 (-3.55%)
5/26/26, 12:00 AM$ 8.95 $ 0.0274 (0.31%)
5/25/26, 12:00 AM$ 8.92 $ -0.0843 (-0.94%)
5/24/26, 12:00 AM$ 9.01 $ 0.215 (2.45%)
5/23/26, 12:00 AM$ 8.79 $ -0.19 (-2.12%)
5/22/26, 12:00 AM$ 8.98 $ -0.0214 (-0.24%)
5/21/26, 12:00 AM$ 9.00 $ 0.0345 (0.38%)
5/20/26, 12:00 AM$ 8.97 $ 0.0321 (0.36%)
5/19/26, 12:00 AM$ 8.93 $ 0.0648 (0.73%)
5/18/26, 12:00 AM$ 8.87 $ -0.22 (-2.42%)
5/17/26, 12:00 AM$ 9.09 $ -0.17 (-1.84%)