Ethereum Classic ETC Ethereum Classic Price: $ 15.63 -3.01%
Ethereum Classic ETC

Ethereum Classic

Rank #27
Ethereum Classic Price (ETC)
$ 15.63 -3.01%
Trade Buy
Low: $ 15.33
High: $ 16.19
EUR
13.60
BTC
0.000177
ETH
0.004264

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 2.370B
Volume (24H)
$ 83.609M
Circulating Supply
151,621,016

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 15.62 $ -0.4422 (-2.75%)
4/21/25, 12:00 AM$ 16.06 $ 0.1207 (0.76%)
4/20/25, 12:00 AM$ 15.94 $ 0.4983 (3.23%)
4/19/25, 12:00 AM$ 15.44 $ 0.371 (2.46%)
4/18/25, 12:00 AM$ 15.07 $ 0.2307 (1.55%)
4/17/25, 12:00 AM$ 14.84 $ -0.0104 (-0.07%)
4/16/25, 12:00 AM$ 14.85 $ -0.3727 (-2.45%)
4/15/25, 12:00 AM$ 15.22 $ 0.0031 (0.02%)
4/14/25, 12:00 AM$ 15.22 $ -0.3097 (-1.99%)
4/13/25, 12:00 AM$ 15.53 $ 0.3642 (2.40%)
4/12/25, 12:00 AM$ 15.17 $ 0.3555 (2.40%)
4/11/25, 12:00 AM$ 14.81 $ -0.48 (-3.14%)
4/10/25, 12:00 AM$ 15.29 $ 1.21 (8.59%)
4/9/25, 12:00 AM$ 14.08 $ -0.43 (-2.96%)
4/8/25, 12:00 AM$ 14.51 $ 0.3612 (2.55%)
4/7/25, 12:00 AM$ 14.15 $ -1.7336 (-10.92%)
4/6/25, 12:00 AM$ 15.88 $ -0.3608 (-2.22%)
4/5/25, 12:00 AM$ 16.24 $ 0.0132 (0.08%)
4/4/25, 12:00 AM$ 16.23 $ 0.10 (0.62%)
4/3/25, 12:00 AM$ 16.13 $ -0.7689 (-4.55%)