Ethereum Classic ETC Ethereum Classic Price: $ 20.57 1.84%
Ethereum Classic ETC

Ethereum Classic

Rank #25
Ethereum Classic Price (ETC)
$ 20.57 1.84%
Trade Buy
Low: $ 20.03
High: $ 20.79
EUR
19.67
BTC
0.000213
ETH
0.005612

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 3.103B
Volume (24H)
$ 120.401M
Circulating Supply
150,859,875

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 20.46 $ 0.2671 (1.32%)
2/22/25, 12:00 AM$ 20.19 $ -0.7552 (-3.61%)
2/21/25, 12:00 AM$ 20.94 $ -0.239 (-1.13%)
2/20/25, 12:00 AM$ 21.18 $ 1.02 (5.07%)
2/19/25, 12:00 AM$ 20.16 $ -0.718 (-3.44%)
2/18/25, 12:00 AM$ 20.88 $ 0.4248 (2.08%)
2/17/25, 12:00 AM$ 20.46 $ -0.3535 (-1.70%)
2/16/25, 12:00 AM$ 20.81 $ -0.6007 (-2.81%)
2/15/25, 12:00 AM$ 21.41 $ 0.2585 (1.22%)
2/14/25, 12:00 AM$ 21.15 $ -0.2129 (-1.00%)
2/13/25, 12:00 AM$ 21.36 $ 1.12 (5.54%)
2/12/25, 12:00 AM$ 20.24 $ -0.435 (-2.10%)
2/11/25, 12:00 AM$ 20.68 $ 0.5046 (2.50%)
2/10/25, 12:00 AM$ 20.17 $ 0.0548 (0.27%)
2/9/25, 12:00 AM$ 20.12 $ 0.3372 (1.70%)
2/8/25, 12:00 AM$ 19.78 $ 0.0758 (0.38%)
2/7/25, 12:00 AM$ 19.70 $ -0.9889 (-4.78%)
2/6/25, 12:00 AM$ 20.69 $ 0.0018 (0.01%)
2/5/25, 12:00 AM$ 20.69 $ -1.3451 (-6.10%)
2/4/25, 12:00 AM$ 22.04 $ -0.4813 (-2.14%)