Ethereum Classic ETC Ethereum Classic Price: $ 26.26 -1.27%
Ethereum Classic ETC

Ethereum Classic

Rank #23
Ethereum Classic Price (ETC)
$ 26.26 -1.27%
Trade Buy
Low: $ 25.55
High: $ 27.68
EUR
24.79
BTC
0.00028
ETH
0.008402

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 3.929B
Volume (24H)
$ 338.157M
Circulating Supply
149,613,306

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 27.09 $ 1.26 (4.89%)
11/18/24, 12:00 AM$ 25.83 $ -0.894 (-3.35%)
11/17/24, 12:00 AM$ 26.72 $ 3.75 (16.35%)
11/16/24, 12:00 AM$ 22.97 $ 1.23 (5.64%)
11/15/24, 12:00 AM$ 21.74 $ -0.3299 (-1.49%)
11/14/24, 12:00 AM$ 22.07 $ -0.7187 (-3.15%)
11/13/24, 12:00 AM$ 22.79 $ -1.518 (-6.24%)
11/12/24, 12:00 AM$ 24.31 $ 1.28 (5.54%)
11/11/24, 12:00 AM$ 23.03 $ 1.23 (5.66%)
11/10/24, 12:00 AM$ 21.80 $ 1.35 (6.60%)
11/9/24, 12:00 AM$ 20.45 $ 0.1915 (0.95%)
11/8/24, 12:00 AM$ 20.26 $ 0.5767 (2.93%)
11/7/24, 12:00 AM$ 19.68 $ 1.46 (8.03%)
11/6/24, 12:00 AM$ 18.22 $ 0.6338 (3.60%)
11/5/24, 12:00 AM$ 17.59 $ -0.2041 (-1.15%)
11/4/24, 12:00 AM$ 17.79 $ -0.3181 (-1.76%)
11/3/24, 12:00 AM$ 18.11 $ -0.348 (-1.89%)
11/2/24, 12:00 AM$ 18.46 $ -0.1538 (-0.83%)
11/1/24, 12:00 AM$ 18.61 $ -0.8441 (-4.34%)
10/31/24, 12:00 AM$ 19.45 $ 0.0182 (0.09%)