Ethereum Classic ETC Ethereum Classic Price: $ 16.52 -1.43%
Ethereum Classic ETC

Ethereum Classic

Rank #28
Ethereum Classic Price (ETC)
$ 16.52 -1.43%
Trade Buy
Low: $ 16.52
High: $ 17.28
EUR
15.30
BTC
0.000195
ETH
0.004507

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 2.500B
Volume (24H)
$ 93.354M
Circulating Supply
151,355,910

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 16.90 $ 0.125 (0.75%)
4/1/25, 12:00 AM$ 16.77 $ 0.2844 (1.72%)
3/31/25, 12:00 AM$ 16.49 $ -0.1222 (-0.74%)
3/30/25, 12:00 AM$ 16.61 $ -0.5218 (-3.05%)
3/29/25, 12:00 AM$ 17.13 $ -0.65 (-3.66%)
3/28/25, 12:00 AM$ 17.78 $ -0.2165 (-1.20%)
3/27/25, 12:00 AM$ 18.00 $ -0.43 (-2.33%)
3/26/25, 12:00 AM$ 18.43 $ 0.1457 (0.80%)
3/25/25, 12:00 AM$ 18.28 $ 0.4846 (2.72%)
3/24/25, 12:00 AM$ 17.80 $ 0.146 (0.83%)
3/23/25, 12:00 AM$ 17.65 $ -0.0378 (-0.21%)
3/22/25, 12:00 AM$ 17.69 $ -0.187 (-1.05%)
3/21/25, 12:00 AM$ 17.88 $ -0.6664 (-3.59%)
3/20/25, 12:00 AM$ 18.54 $ 0.8503 (4.81%)
3/19/25, 12:00 AM$ 17.69 $ -0.1506 (-0.84%)
3/18/25, 12:00 AM$ 17.85 $ 0.364 (2.08%)
3/17/25, 12:00 AM$ 17.48 $ -0.4616 (-2.57%)
3/16/25, 12:00 AM$ 17.94 $ -0.0518 (-0.29%)
3/15/25, 12:00 AM$ 17.99 $ 0.0946 (0.53%)
3/14/25, 12:00 AM$ 17.90 $ -0.08 (-0.44%)