Ethereum ETH Ethereum Price: $ 1,923.86 1.34%
Ethereum ETH

Ethereum

Rank #2
Ethereum Price (ETH)
$ 1,923.86 1.34%
Trade Buy
Low: $ 1,890.07
High: $ 1,953.00
EUR
1,686.44
BTC
0.028958
ETH
1.00

Ethereum (ETH) Price History

Analyze the exchange rate and price history of the Ethereum ETH over a monthly period.

Market Cap
$ 232.177B
Volume (24H)
$ 12.679B
Circulating Supply
120,682,803

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 1,904.06 $ 31.44 (1.68%)
7/20/26, 12:00 AM$ 1,872.62 $ 9.75 (0.52%)
7/19/26, 12:00 AM$ 1,862.87 $ 20.65 (1.12%)
7/18/26, 12:00 AM$ 1,842.22 $ -22.55 (-1.21%)
7/17/26, 12:00 AM$ 1,864.77 $ -53.44 (-2.79%)
7/16/26, 12:00 AM$ 1,918.21 $ 27.91 (1.48%)
7/15/26, 12:00 AM$ 1,890.30 $ 115.11 (6.48%)
7/14/26, 12:00 AM$ 1,775.19 $ -31.83 (-1.76%)
7/13/26, 12:00 AM$ 1,807.02 $ 17.85 (1.00%)
7/12/26, 12:00 AM$ 1,789.17 $ -7.80 (-0.43%)
7/11/26, 12:00 AM$ 1,796.97 $ 50.97 (2.92%)
7/10/26, 12:00 AM$ 1,746.00 $ 1.64 (0.09%)
7/9/26, 12:00 AM$ 1,744.36 $ -25.11 (-1.42%)
7/8/26, 12:00 AM$ 1,769.47 $ -28.31 (-1.57%)
7/7/26, 12:00 AM$ 1,797.78 $ 13.49 (0.76%)
7/6/26, 12:00 AM$ 1,784.29 $ -6.21 (-0.35%)
7/5/26, 12:00 AM$ 1,790.50 $ 32.26 (1.83%)
7/4/26, 12:00 AM$ 1,758.24 $ 58.17 (3.42%)
7/3/26, 12:00 AM$ 1,700.07 $ 89.82 (5.58%)
7/2/26, 12:00 AM$ 1,610.25 $ 38.31 (2.44%)