Ethereum ETH Ethereum Price: $ 1,562.16 -12.09%
Ethereum ETH

Ethereum

Rank #2
Ethereum Price (ETH)
$ 1,562.16 -12.09%
Trade Buy
Low: $ 1,540.19
High: $ 1,783.02
EUR
1,356.34
BTC
0.025967
ETH
1.00

Ethereum (ETH) Price History

Analyze the exchange rate and price history of the Ethereum ETH over a monthly period.

Market Cap
$ 188.529B
Volume (24H)
$ 36.616B
Circulating Supply
120,684,816

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 1,770.17 $ -43.63 (-2.41%)
6/4/26, 12:00 AM$ 1,813.80 $ -48.66 (-2.61%)
6/3/26, 12:00 AM$ 1,862.46 $ -142.92 (-7.13%)
6/2/26, 12:00 AM$ 2,005.38 $ -2.12 (-0.11%)
6/1/26, 12:00 AM$ 2,007.50 $ -14.69 (-0.73%)
5/31/26, 12:00 AM$ 2,022.19 $ 7.58 (0.38%)
5/30/26, 12:00 AM$ 2,014.61 $ 4.29 (0.21%)
5/29/26, 12:00 AM$ 2,010.32 $ -15.61 (-0.77%)
5/28/26, 12:00 AM$ 2,025.93 $ -47.55 (-2.29%)
5/27/26, 12:00 AM$ 2,073.48 $ -39.90 (-1.89%)
5/26/26, 12:00 AM$ 2,113.38 $ 13.52 (0.64%)
5/25/26, 12:00 AM$ 2,099.86 $ -17.83 (-0.84%)
5/24/26, 12:00 AM$ 2,117.69 $ 51.83 (2.51%)
5/23/26, 12:00 AM$ 2,065.86 $ -67.91 (-3.18%)
5/22/26, 12:00 AM$ 2,133.77 $ 4.33 (0.20%)
5/21/26, 12:00 AM$ 2,129.44 $ 17.51 (0.83%)
5/20/26, 12:00 AM$ 2,111.93 $ -18.15 (-0.85%)
5/19/26, 12:00 AM$ 2,130.08 $ -0.92 (-0.04%)
5/18/26, 12:00 AM$ 2,131.00 $ -49.77 (-2.28%)
5/17/26, 12:00 AM$ 2,180.77 $ -43.88 (-1.97%)