Ethereum ETH Ethereum Price: $ 3,238.72 4.48%
Ethereum ETH

Ethereum

Rank #1
Ethereum Price (ETH)
$ 3,238.72 4.48%
Trade Buy
Low: $ 3,031.92
High: $ 3,238.72
EUR
3,074.34
BTC
0.033135
ETH
0.999994

Ethereum (ETH) Price History

Analyze the exchange rate and price history of the Ethereum ETH over a monthly period.

Market Cap
$ 390.031B
Volume (24H)
$ 35.887B
Circulating Supply
120,427,540

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 3,069.97 $ -39.46 (-1.27%)
11/20/24, 12:00 AM$ 3,109.43 $ -92.03 (-2.87%)
11/19/24, 12:00 AM$ 3,201.46 $ 127.84 (4.16%)
11/18/24, 12:00 AM$ 3,073.62 $ -60.08 (-1.92%)
11/17/24, 12:00 AM$ 3,133.70 $ 47.23 (1.53%)
11/16/24, 12:00 AM$ 3,086.47 $ 29.94 (0.98%)
11/15/24, 12:00 AM$ 3,056.53 $ -129.47 (-4.06%)
11/14/24, 12:00 AM$ 3,186.00 $ -58.83 (-1.81%)
11/13/24, 12:00 AM$ 3,244.83 $ -125.22 (-3.72%)
11/12/24, 12:00 AM$ 3,370.05 $ 181.29 (5.69%)
11/11/24, 12:00 AM$ 3,188.76 $ 58.70 (1.88%)
11/10/24, 12:00 AM$ 3,130.06 $ 169.27 (5.72%)
11/9/24, 12:00 AM$ 2,960.79 $ 65.23 (2.25%)
11/8/24, 12:00 AM$ 2,895.56 $ 174.07 (6.40%)
11/7/24, 12:00 AM$ 2,721.49 $ 298.07 (12.30%)
11/6/24, 12:00 AM$ 2,423.42 $ 26.10 (1.09%)
11/5/24, 12:00 AM$ 2,397.32 $ -59.31 (-2.41%)
11/4/24, 12:00 AM$ 2,456.63 $ -34.74 (-1.39%)
11/3/24, 12:00 AM$ 2,491.37 $ -21.75 (-0.87%)
11/2/24, 12:00 AM$ 2,513.12 $ -6.44 (-0.26%)