Electroneum ETN Electroneum Price: $ 0.003121 5.94%
Electroneum ETN

Electroneum

Rank #253
Electroneum Price (ETN)
$ 0.003121 5.94%
Low: $ 0.002957
High: $ 0.00337
EUR
0.003001
BTC
0.00000003
ETH
0.00000085

Electroneum (ETN) Price History

Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.

Market Cap
$ 56.115M
Volume (24H)
$ 975.539K
Circulating Supply
17,979,817,605

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.003208 $ 0.000282 (9.64%)
12/20/24, 12:00 AM$ 0.002926 $ -0.000137 (-4.47%)
12/19/24, 12:00 AM$ 0.003063 $ -0.000263 (-7.91%)
12/18/24, 12:00 AM$ 0.003326 $ -0.000303 (-8.35%)
12/17/24, 12:00 AM$ 0.003629 $ 0.000402 (12.46%)
12/16/24, 12:00 AM$ 0.003227 $ -0.000152 (-4.50%)
12/15/24, 12:00 AM$ 0.003379 $ -0.00016 (-4.52%)
12/14/24, 12:00 AM$ 0.003539 $ 0.000308 (9.53%)
12/13/24, 12:00 AM$ 0.003231 $ -0.000536 (-14.23%)
12/12/24, 12:00 AM$ 0.003767 $ 0.000628 (20.01%)
12/11/24, 12:00 AM$ 0.003139 $ 0.000114 (3.77%)
12/10/24, 12:00 AM$ 0.003025 $ -0.000953 (-23.96%)
12/9/24, 12:00 AM$ 0.003978 $ 0.00021 (5.57%)
12/8/24, 12:00 AM$ 0.003768 $ -0.000584 (-13.42%)
12/7/24, 12:00 AM$ 0.004352 $ -0.000162 (-3.59%)
12/6/24, 12:00 AM$ 0.004514 $ -0.000164 (-3.51%)
12/5/24, 12:00 AM$ 0.004678 $ 0.00108 (30.02%)
12/4/24, 12:00 AM$ 0.003598 $ 0.000365 (11.29%)
12/3/24, 12:00 AM$ 0.003233 $ 0.000388 (13.64%)
12/2/24, 12:00 AM$ 0.002845 $ 0.0000-14 (-0.49%)