Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/4/25, 12:00 AM | $ 0.001619 | $ 0.0000-43 (-2.59%) |
4/3/25, 12:00 AM | $ 0.001662 | $ 0.000025 (1.53%) |
4/2/25, 12:00 AM | $ 0.001637 | $ -0.000185 (-10.15%) |
4/1/25, 12:00 AM | $ 0.001822 | $ 0.000174 (10.56%) |
3/31/25, 12:00 AM | $ 0.001648 | $ 0.000038 (2.36%) |
3/30/25, 12:00 AM | $ 0.00161 | $ 0.0000-31 (-1.89%) |
3/29/25, 12:00 AM | $ 0.001641 | $ -0.000116 (-6.60%) |
3/28/25, 12:00 AM | $ 0.001757 | $ 0.0000-52 (-2.87%) |
3/27/25, 12:00 AM | $ 0.001809 | $ 0.000005 (0.28%) |
3/26/25, 12:00 AM | $ 0.001804 | $ 0.0000-17 (-0.93%) |
3/25/25, 12:00 AM | $ 0.001821 | $ 0.000014 (0.77%) |
3/24/25, 12:00 AM | $ 0.001807 | $ 0.000008 (0.44%) |
3/23/25, 12:00 AM | $ 0.001799 | $ 0.000017 (0.95%) |
3/22/25, 12:00 AM | $ 0.001782 | $ 0.0000-9 (-4.81%) |
3/21/25, 12:00 AM | $ 0.001872 | $ -0.000128 (-6.40%) |
3/20/25, 12:00 AM | $ 0.002 | $ 0.0000-37 (-1.82%) |
3/19/25, 12:00 AM | $ 0.002037 | $ 0.0000-48 (-2.30%) |
3/18/25, 12:00 AM | $ 0.002085 | $ 0.0000-14 (-0.67%) |
3/17/25, 12:00 AM | $ 0.002099 | $ 0.000041 (1.99%) |
3/16/25, 12:00 AM | $ 0.002058 | $ 0.000032 (1.58%) |