Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/27/25, 12:00 AM | $ 0.00149 | $ -0.000124 (-7.68%) |
4/26/25, 12:00 AM | $ 0.001614 | $ 0.0000-72 (-4.27%) |
4/25/25, 12:00 AM | $ 0.001686 | $ 0.00008 (4.98%) |
4/24/25, 12:00 AM | $ 0.001606 | $ 0.000066 (4.29%) |
4/23/25, 12:00 AM | $ 0.00154 | $ 0.000039 (2.60%) |
4/22/25, 12:00 AM | $ 0.001501 | $ 0.00000-7 (-0.46%) |
4/21/25, 12:00 AM | $ 0.001508 | $ 0.0000-21 (-1.37%) |
4/20/25, 12:00 AM | $ 0.001529 | $ 0.0000-16 (-1.04%) |
4/19/25, 12:00 AM | $ 0.001545 | $ 0.000044 (2.93%) |
4/18/25, 12:00 AM | $ 0.001501 | $ 0.0000-13 (-0.86%) |
4/17/25, 12:00 AM | $ 0.001514 | $ 0.000032 (2.16%) |
4/16/25, 12:00 AM | $ 0.001482 | $ 0.0000-93 (-5.90%) |
4/15/25, 12:00 AM | $ 0.001575 | $ 0.000016 (1.03%) |
4/14/25, 12:00 AM | $ 0.001559 | $ 0.0000-48 (-2.99%) |
4/13/25, 12:00 AM | $ 0.001607 | $ 0.000015 (0.94%) |
4/12/25, 12:00 AM | $ 0.001592 | $ 0.00005 (3.24%) |
4/11/25, 12:00 AM | $ 0.001542 | $ 0.0000-96 (-5.86%) |
4/10/25, 12:00 AM | $ 0.001638 | $ 0.000118 (7.76%) |
4/9/25, 12:00 AM | $ 0.00152 | $ -0.000101 (-6.23%) |
4/8/25, 12:00 AM | $ 0.001621 | $ 0.000005 (0.31%) |