Electroneum ETN Electroneum Price: $ 0.002149 -2.36%
Electroneum ETN

Electroneum

Rank #270
Electroneum Price (ETN)
$ 0.002149 -2.36%
Low: $ 0.00212
High: $ 0.002357
EUR
0.002055
BTC
0.00000002
ETH
0.00000058

Electroneum (ETN) Price History

Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.

Market Cap
$ 38.639M
Volume (24H)
$ 772.969K
Circulating Supply
17,979,817,605

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.002177 $ 0.00003 (1.40%)
2/22/25, 12:00 AM$ 0.002147 $ 0.0000-72 (-3.24%)
2/21/25, 12:00 AM$ 0.002219 $ 0.0000-13 (-0.58%)
2/20/25, 12:00 AM$ 0.002232 $ 0.0000-56 (-2.45%)
2/19/25, 12:00 AM$ 0.002288 $ 0.0000-5 (-2.14%)
2/18/25, 12:00 AM$ 0.002338 $ 0.000015 (0.65%)
2/17/25, 12:00 AM$ 0.002323 $ -0.000312 (-11.84%)
2/16/25, 12:00 AM$ 0.002635 $ 0.000063 (2.45%)
2/15/25, 12:00 AM$ 0.002572 $ 0.000049 (1.94%)
2/14/25, 12:00 AM$ 0.002523 $ 0.000173 (7.36%)
2/13/25, 12:00 AM$ 0.00235 $ 0.000131 (5.90%)
2/12/25, 12:00 AM$ 0.002219 $ -0.000181 (-7.54%)
2/11/25, 12:00 AM$ 0.0024 $ 0.000127 (5.59%)
2/10/25, 12:00 AM$ 0.002273 $ 0.0000-29 (-1.26%)
2/9/25, 12:00 AM$ 0.002302 $ 0.0000-29 (-1.24%)
2/8/25, 12:00 AM$ 0.002331 $ 0.000067 (2.96%)
2/7/25, 12:00 AM$ 0.002264 $ 0.0000-79 (-3.37%)
2/6/25, 12:00 AM$ 0.002343 $ 0.0000-57 (-2.37%)
2/5/25, 12:00 AM$ 0.0024 $ 0.0000-61 (-2.48%)
2/4/25, 12:00 AM$ 0.002461 $ 0.000061 (2.54%)