Electroneum ETN Electroneum Price: $ 0.000872 -1.85%
Electroneum ETN

Electroneum

Rank #264
Electroneum Price (ETN)
$ 0.000872 -1.85%
Low: $ 0.000864
High: $ 0.000892
EUR
0.000758
BTC
0.00000001
ETH
0.00000054

Electroneum (ETN) Price History

Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.

Market Cap
$ 15.680M
Volume (24H)
$ 254.511K
Circulating Supply
17,979,817,605

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.000888 $ 0.00000089 (0.10%)
6/4/26, 12:00 AM$ 0.000888 $ 0.0000076 (0.86%)
6/3/26, 12:00 AM$ 0.00088 $ 0.0000-171 (-1.91%)
6/2/26, 12:00 AM$ 0.000897 $ 0.0000-12 (-1.32%)
6/1/26, 12:00 AM$ 0.000909 $ 0.00000-67 (-0.74%)
5/31/26, 12:00 AM$ 0.000916 $ 0.0000159 (1.77%)
5/30/26, 12:00 AM$ 0.0009 $ 0.0000015 (0.17%)
5/29/26, 12:00 AM$ 0.000898 $ 0.0000-414 (-4.40%)
5/28/26, 12:00 AM$ 0.00094 $ 0.0000-149 (-1.56%)
5/27/26, 12:00 AM$ 0.000955 $ 0.00000-91 (-0.94%)
5/26/26, 12:00 AM$ 0.000964 $ 0.0000228 (2.42%)
5/25/26, 12:00 AM$ 0.000941 $ 0.0000-186 (-1.94%)
5/24/26, 12:00 AM$ 0.00096 $ 0.0000-288 (-2.91%)
5/23/26, 12:00 AM$ 0.000989 $ 0.0000-187 (-1.86%)
5/22/26, 12:00 AM$ 0.001007 $ 0.00000-4 (-0.41%)
5/21/26, 12:00 AM$ 0.001011 $ 0.0000-267 (-2.57%)
5/20/26, 12:00 AM$ 0.001038 $ 0.0000095 (0.92%)
5/19/26, 12:00 AM$ 0.001028 $ 0.00000239 (0.23%)
5/18/26, 12:00 AM$ 0.001026 $ 0.0000118 (1.16%)
5/17/26, 12:00 AM$ 0.001014 $ 0.00000-73 (-0.72%)