Electroneum ETN Electroneum Price: $ 0.002148 -1.10%
Electroneum ETN

Electroneum

Rank #198
Electroneum Price (ETN)
$ 0.002148 -1.10%
Low: $ 0.002116
High: $ 0.002187
EUR
0.001914
BTC
0.00000002
ETH
0.00000087

Electroneum (ETN) Price History

Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.

Market Cap
$ 38.630M
Volume (24H)
$ 230.806K
Circulating Supply
17,979,817,605

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.002149 $ 0.0000-443 (-2.02%)
10/20/26, 12:00 AM$ 0.002193 $ 0.0000-683 (-3.02%)
10/19/26, 12:00 AM$ 0.002261 $ 0.000113 (5.28%)
10/18/26, 12:00 AM$ 0.002148 $ 0.00000599 (0.28%)
10/17/26, 12:00 AM$ 0.002142 $ 0.000142 (7.08%)
10/16/26, 12:00 AM$ 0.002 $ -0.000155 (-7.20%)
10/15/26, 12:00 AM$ 0.002155 $ 0.000195 (9.92%)
10/14/26, 12:00 AM$ 0.001961 $ 0.00000169 (0.09%)
10/13/26, 12:00 AM$ 0.001959 $ 0.0000-34 (-1.71%)
10/12/26, 12:00 AM$ 0.001993 $ 0.0000424 (2.17%)
10/11/26, 12:00 AM$ 0.001951 $ 0.00000-55 (-0.29%)
10/10/26, 12:00 AM$ 0.001956 $ -0.000344 (-14.93%)
10/9/26, 12:00 AM$ 0.0023 $ 0.000503 (27.96%)
10/8/26, 12:00 AM$ 0.001798 $ -0.000229 (-11.30%)
10/7/26, 12:00 AM$ 0.002027 $ 0.0000284 (1.42%)
10/6/26, 12:00 AM$ 0.001998 $ 0.00000-14 (-0.08%)
10/5/26, 12:00 AM$ 0.002 $ -0.000185 (-8.49%)
10/4/26, 12:00 AM$ 0.002185 $ 0.0000-98 (-4.29%)
10/3/26, 12:00 AM$ 0.002283 $ 0.000233 (11.37%)
10/2/26, 12:00 AM$ 0.00205 $ -0.000206 (-9.14%)