Electroneum ETN Electroneum Price: $ 0.001493 -2.10%
Electroneum ETN

Electroneum

Rank #290
Electroneum Price (ETN)
$ 0.001493 -2.10%
Low: $ 0.00144
High: $ 0.001549
EUR
0.001314
BTC
0.00000001
ETH
0.0000004

Electroneum (ETN) Price History

Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.

Market Cap
$ 26.844M
Volume (24H)
$ 2.425M
Circulating Supply
17,979,817,605

Historical Data

Date (Daily)Price (USD)Change
4/27/25, 12:00 AM$ 0.00149 $ -0.000124 (-7.68%)
4/26/25, 12:00 AM$ 0.001614 $ 0.0000-72 (-4.27%)
4/25/25, 12:00 AM$ 0.001686 $ 0.00008 (4.98%)
4/24/25, 12:00 AM$ 0.001606 $ 0.000066 (4.29%)
4/23/25, 12:00 AM$ 0.00154 $ 0.000039 (2.60%)
4/22/25, 12:00 AM$ 0.001501 $ 0.00000-7 (-0.46%)
4/21/25, 12:00 AM$ 0.001508 $ 0.0000-21 (-1.37%)
4/20/25, 12:00 AM$ 0.001529 $ 0.0000-16 (-1.04%)
4/19/25, 12:00 AM$ 0.001545 $ 0.000044 (2.93%)
4/18/25, 12:00 AM$ 0.001501 $ 0.0000-13 (-0.86%)
4/17/25, 12:00 AM$ 0.001514 $ 0.000032 (2.16%)
4/16/25, 12:00 AM$ 0.001482 $ 0.0000-93 (-5.90%)
4/15/25, 12:00 AM$ 0.001575 $ 0.000016 (1.03%)
4/14/25, 12:00 AM$ 0.001559 $ 0.0000-48 (-2.99%)
4/13/25, 12:00 AM$ 0.001607 $ 0.000015 (0.94%)
4/12/25, 12:00 AM$ 0.001592 $ 0.00005 (3.24%)
4/11/25, 12:00 AM$ 0.001542 $ 0.0000-96 (-5.86%)
4/10/25, 12:00 AM$ 0.001638 $ 0.000118 (7.76%)
4/9/25, 12:00 AM$ 0.00152 $ -0.000101 (-6.23%)
4/8/25, 12:00 AM$ 0.001621 $ 0.000005 (0.31%)