Electroneum ETN Electroneum Price: $ 0.002354 4.44%
Electroneum ETN

Electroneum

Rank #266
Electroneum Price (ETN)
$ 0.002354 4.44%
Low: $ 0.002244
High: $ 0.002531
EUR
0.00227
BTC
0.00000002
ETH
0.00000064

Electroneum (ETN) Price History

Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.

Market Cap
$ 42.324M
Volume (24H)
$ 1.473M
Circulating Supply
17,979,817,605

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.002323 $ 0.0000-6 (-2.52%)
1/20/25, 12:00 AM$ 0.002383 $ -0.000237 (-9.05%)
1/19/25, 12:00 AM$ 0.00262 $ 0.0000-52 (-1.95%)
1/18/25, 12:00 AM$ 0.002672 $ -0.000165 (-5.82%)
1/17/25, 12:00 AM$ 0.002837 $ 0.0000-16 (-0.56%)
1/16/25, 12:00 AM$ 0.002853 $ 0.000015 (0.53%)
1/15/25, 12:00 AM$ 0.002838 $ 0.0000-58 (-2.00%)
1/14/25, 12:00 AM$ 0.002896 $ 0.0000-18 (-0.62%)
1/13/25, 12:00 AM$ 0.002914 $ 0.0000-34 (-1.15%)
1/12/25, 12:00 AM$ 0.002948 $ 0.000143 (5.10%)
1/11/25, 12:00 AM$ 0.002805 $ 0.000054 (1.96%)
1/10/25, 12:00 AM$ 0.002751 $ -0.000413 (-13.05%)
1/9/25, 12:00 AM$ 0.003164 $ -0.000169 (-5.07%)
1/8/25, 12:00 AM$ 0.003333 $ 0.000017 (0.51%)
1/7/25, 12:00 AM$ 0.003316 $ 0.000092 (2.85%)
1/6/25, 12:00 AM$ 0.003224 $ -0.000202 (-5.90%)
1/5/25, 12:00 AM$ 0.003426 $ 0.000131 (3.98%)
1/4/25, 12:00 AM$ 0.003295 $ 0.000041 (1.26%)
1/3/25, 12:00 AM$ 0.003254 $ 0.000205 (6.72%)
1/2/25, 12:00 AM$ 0.003049 $ 0.000125 (4.27%)