Electroneum ETN Electroneum Price: $ 0.001628 0.06%
Electroneum ETN

Electroneum

Rank #270
Electroneum Price (ETN)
$ 0.001628 0.06%
Low: $ 0.00151
High: $ 0.00183
EUR
0.001482
BTC
0.00000001
ETH
0.00000044

Electroneum (ETN) Price History

Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.

Market Cap
$ 29.271M
Volume (24H)
$ 4.616M
Circulating Supply
17,979,817,605

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.001619 $ 0.0000-43 (-2.59%)
4/3/25, 12:00 AM$ 0.001662 $ 0.000025 (1.53%)
4/2/25, 12:00 AM$ 0.001637 $ -0.000185 (-10.15%)
4/1/25, 12:00 AM$ 0.001822 $ 0.000174 (10.56%)
3/31/25, 12:00 AM$ 0.001648 $ 0.000038 (2.36%)
3/30/25, 12:00 AM$ 0.00161 $ 0.0000-31 (-1.89%)
3/29/25, 12:00 AM$ 0.001641 $ -0.000116 (-6.60%)
3/28/25, 12:00 AM$ 0.001757 $ 0.0000-52 (-2.87%)
3/27/25, 12:00 AM$ 0.001809 $ 0.000005 (0.28%)
3/26/25, 12:00 AM$ 0.001804 $ 0.0000-17 (-0.93%)
3/25/25, 12:00 AM$ 0.001821 $ 0.000014 (0.77%)
3/24/25, 12:00 AM$ 0.001807 $ 0.000008 (0.44%)
3/23/25, 12:00 AM$ 0.001799 $ 0.000017 (0.95%)
3/22/25, 12:00 AM$ 0.001782 $ 0.0000-9 (-4.81%)
3/21/25, 12:00 AM$ 0.001872 $ -0.000128 (-6.40%)
3/20/25, 12:00 AM$ 0.002 $ 0.0000-37 (-1.82%)
3/19/25, 12:00 AM$ 0.002037 $ 0.0000-48 (-2.30%)
3/18/25, 12:00 AM$ 0.002085 $ 0.0000-14 (-0.67%)
3/17/25, 12:00 AM$ 0.002099 $ 0.000041 (1.99%)
3/16/25, 12:00 AM$ 0.002058 $ 0.000032 (1.58%)