Electroneum ETN Electroneum Price: $ 0.001984 -0.50%
Electroneum ETN

Electroneum

Rank #287
Electroneum Price (ETN)
$ 0.001984 -0.50%
Low: $ 0.00191
High: $ 0.00201
EUR
0.001875
BTC
0.00000002
ETH
0.00000063

Electroneum (ETN) Price History

Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.

Market Cap
$ 35.672M
Volume (24H)
$ 758.754K
Circulating Supply
17,979,817,605

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.001985 $ 0.0000-18 (-0.90%)
11/18/24, 12:00 AM$ 0.002003 $ 0.0000-74 (-3.56%)
11/17/24, 12:00 AM$ 0.002077 $ 0.000102 (5.16%)
11/16/24, 12:00 AM$ 0.001975 $ 0.000039 (2.01%)
11/15/24, 12:00 AM$ 0.001936 $ 0.0000-3 (-1.53%)
11/14/24, 12:00 AM$ 0.001966 $ -0.000118 (-5.66%)
11/13/24, 12:00 AM$ 0.002084 $ 0.0000-66 (-3.07%)
11/12/24, 12:00 AM$ 0.00215 $ -0.000121 (-5.33%)
11/11/24, 12:00 AM$ 0.002271 $ 0.000091 (4.17%)
11/10/24, 12:00 AM$ 0.00218 $ 0.00006 (2.83%)
11/9/24, 12:00 AM$ 0.00212 $ 0.000092 (4.54%)
11/8/24, 12:00 AM$ 0.002028 $ 0.0000-68 (-3.24%)
11/7/24, 12:00 AM$ 0.002096 $ 0.000168 (8.71%)
11/6/24, 12:00 AM$ 0.001928 $ 0.00000599 (0.31%)
11/5/24, 12:00 AM$ 0.001922 $ 0.0000-29 (-1.49%)
11/4/24, 12:00 AM$ 0.001951 $ 0.0000-58 (-2.89%)
11/3/24, 12:00 AM$ 0.002009 $ 0.0000-5 (-2.43%)
11/2/24, 12:00 AM$ 0.002059 $ 0.000063 (3.16%)
11/1/24, 12:00 AM$ 0.001996 $ 0.000015 (0.76%)
10/31/24, 12:00 AM$ 0.001981 $ 0.0000-85 (-4.11%)