STASIS EURS EURS STASIS EURS Price: $ 1.1031 3.07%
STASIS EURS EURS

STASIS EURS

Rank #136
STASIS EURS Price (EURS)
$ 1.1031 3.07%
Low: $ 1.0703
High: $ 1.1031
EUR
1.0006
BTC
0.00001344
ETH
0.000301

STASIS EURS (EURS) Price History

Analyze the exchange rate and price history of the STASIS EURS EURS over a monthly period.

Market Cap
$ 136.921M
Volume (24H)
$ 207.027K
Circulating Supply
124,125,940

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 1.07 ?? (0.00%)
4/2/25, 12:00 AM$ 1.07 ?? (0.00%)
4/1/25, 12:00 AM$ 1.07 ?? (0.00%)
3/31/25, 12:00 AM$ 1.07 ?? (0.00%)
3/30/25, 12:00 AM$ 1.07 $ -0.01004 (-0.93%)
3/29/25, 12:00 AM$ 1.08 ?? (0.00%)
3/28/25, 12:00 AM$ 1.08 ?? (0.00%)
3/27/25, 12:00 AM$ 1.08 ?? (0.00%)
3/26/25, 12:00 AM$ 1.08 $ -0.00067 (-0.06%)
3/25/25, 12:00 AM$ 1.08 $ 0.00834 (0.78%)
3/24/25, 12:00 AM$ 1.07 ?? (0.00%)
3/23/25, 12:00 AM$ 1.07 ?? (0.00%)
3/22/25, 12:00 AM$ 1.07 $ -0.01931 (-1.77%)
3/21/25, 12:00 AM$ 1.09 $ -0.00011 (-0.01%)
3/20/25, 12:00 AM$ 1.09 $ 0.00094 (0.09%)
3/19/25, 12:00 AM$ 1.09 $ 0.00455 (0.42%)
3/18/25, 12:00 AM$ 1.09 $ 0.05013 (4.84%)
3/17/25, 12:00 AM$ 1.04 $ -0.00407 (-0.39%)
3/16/25, 12:00 AM$ 1.04 ?? (0.00%)
3/15/25, 12:00 AM$ 1.04 $ -0.00485 (-0.46%)