STASIS EURS EURS STASIS EURS Price: $ 1.0398 -0.09%
STASIS EURS EURS

STASIS EURS

Rank #177
STASIS EURS Price (EURS)
$ 1.0398 -0.09%
Low: $ 1.0368
High: $ 1.0457
EUR
0.99902
BTC
0.00001076
ETH
0.000284

STASIS EURS (EURS) Price History

Analyze the exchange rate and price history of the STASIS EURS EURS over a monthly period.

Market Cap
$ 129.062M
Volume (24H)
$ 1.563M
Circulating Supply
124,125,940

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.04 $ 0.00001 (0.00%)
12/21/24, 12:00 AM$ 1.04 $ 0.00415 (0.40%)
12/20/24, 12:00 AM$ 1.04 $ -0.00191 (-0.18%)
12/19/24, 12:00 AM$ 1.04 $ -0.01326 (-1.26%)
12/18/24, 12:00 AM$ 1.05 $ -0.00476 (-0.45%)
12/17/24, 12:00 AM$ 1.06 $ 0.00288 (0.27%)
12/16/24, 12:00 AM$ 1.05 $ 0.00052 (0.05%)
12/15/24, 12:00 AM$ 1.05 $ 0.00205 (0.20%)
12/14/24, 12:00 AM$ 1.05 $ 0.00275 (0.26%)
12/13/24, 12:00 AM$ 1.05 $ -0.0012 (-0.11%)
12/12/24, 12:00 AM$ 1.05 $ -0.00694 (-0.66%)
12/11/24, 12:00 AM$ 1.06 $ 0.01923 (1.86%)
12/10/24, 12:00 AM$ 1.04 $ -0.02114 (-2.00%)
12/9/24, 12:00 AM$ 1.06 $ 0.00108 (0.10%)
12/8/24, 12:00 AM$ 1.06 $ -0.00029 (-0.03%)
12/7/24, 12:00 AM$ 1.06 $ 0.02031 (1.96%)
12/6/24, 12:00 AM$ 1.04 $ -0.00805 (-0.77%)
12/5/24, 12:00 AM$ 1.04 $ -0.00595 (-0.57%)
12/4/24, 12:00 AM$ 1.05 $ 0.00057 (0.05%)
12/3/24, 12:00 AM$ 1.05 $ -0.00451 (-0.43%)