STASIS EURS EURS STASIS EURS Price: $ 1.0562 0.02%
STASIS EURS EURS

STASIS EURS

Rank #168
STASIS EURS Price (EURS)
$ 1.0562 0.02%
Low: $ 1.052
High: $ 1.061
EUR
0.998384
BTC
0.00001145
ETH
0.00034

STASIS EURS (EURS) Price History

Analyze the exchange rate and price history of the STASIS EURS EURS over a monthly period.

Market Cap
$ 131.103M
Volume (24H)
$ 1.032M
Circulating Supply
124,125,940

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 1.06 $ 0.00424 (0.40%)
11/18/24, 12:00 AM$ 1.05 $ -0.00206 (-0.20%)
11/17/24, 12:00 AM$ 1.06 $ 0.00153 (0.15%)
11/16/24, 12:00 AM$ 1.05 $ 0.00199 (0.19%)
11/15/24, 12:00 AM$ 1.05 $ -0.00367 (-0.35%)
11/14/24, 12:00 AM$ 1.06 $ -0.00799 (-0.75%)
11/13/24, 12:00 AM$ 1.06 $ -0.01871 (-1.73%)
11/12/24, 12:00 AM$ 1.08 $ 0.0094 (0.88%)
11/11/24, 12:00 AM$ 1.07 $ 0.00264 (0.25%)
11/10/24, 12:00 AM$ 1.07 $ 0.00088 (0.08%)
11/9/24, 12:00 AM$ 1.07 $ -0.00856 (-0.79%)
11/8/24, 12:00 AM$ 1.08 $ 0.00638 (0.59%)
11/7/24, 12:00 AM$ 1.07 $ -0.01457 (-1.34%)
11/6/24, 12:00 AM$ 1.09 $ -0.00155 (-0.14%)
11/5/24, 12:00 AM$ 1.09 $ 0.00317 (0.29%)
11/4/24, 12:00 AM$ 1.09 $ 0.00344 (0.32%)
11/3/24, 12:00 AM$ 1.08 $ -0.00206 (-0.19%)
11/2/24, 12:00 AM$ 1.08 $ -0.00536 (-0.49%)
11/1/24, 12:00 AM$ 1.09 $ 0.00259 (0.24%)
10/31/24, 12:00 AM$ 1.09 $ 0.00368 (0.34%)