STASIS EURS EURS STASIS EURS Price: $ 1.0344 0.30%
STASIS EURS EURS

STASIS EURS

Rank #175
STASIS EURS Price (EURS)
$ 1.0344 0.30%
Low: $ 1.03
High: $ 1.0472
EUR
0.999382
BTC
0.00001003
ETH
0.000282

STASIS EURS (EURS) Price History

Analyze the exchange rate and price history of the STASIS EURS EURS over a monthly period.

Market Cap
$ 128.397M
Volume (24H)
$ 133.719K
Circulating Supply
124,125,940

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 1.04 $ 0.01556 (1.52%)
1/20/25, 12:00 AM$ 1.03 $ -0.00119 (-0.12%)
1/19/25, 12:00 AM$ 1.03 $ 0.00391 (0.38%)
1/18/25, 12:00 AM$ 1.02 $ -0.00841 (-0.81%)
1/17/25, 12:00 AM$ 1.03 $ 0.00605 (0.59%)
1/16/25, 12:00 AM$ 1.03 $ -0.00278 (-0.27%)
1/15/25, 12:00 AM$ 1.03 $ 0.00402 (0.39%)
1/14/25, 12:00 AM$ 1.02 $ -0.00108 (-0.11%)
1/13/25, 12:00 AM$ 1.03 $ -0.00142 (-0.14%)
1/12/25, 12:00 AM$ 1.03 $ 0.00097 (0.09%)
1/11/25, 12:00 AM$ 1.03 $ -0.0042 (-0.41%)
1/10/25, 12:00 AM$ 1.03 $ 0.0000-4 (0.00%)
1/9/25, 12:00 AM$ 1.03 $ -0.00274 (-0.27%)
1/8/25, 12:00 AM$ 1.03 $ -0.00479 (-0.46%)
1/7/25, 12:00 AM$ 1.04 $ 0.00747 (0.72%)
1/6/25, 12:00 AM$ 1.03 $ 0.00118 (0.11%)
1/5/25, 12:00 AM$ 1.03 $ -0.00031 (-0.03%)
1/4/25, 12:00 AM$ 1.03 $ 0.00064 (0.06%)
1/3/25, 12:00 AM$ 1.03 $ -0.01007 (-0.97%)
1/2/25, 12:00 AM$ 1.04 $ -0.00082 (-0.08%)