STASIS EURS EURS STASIS EURS Price: $ 1.01 0.00%
STASIS EURS EURS

STASIS EURS

Rank #169
STASIS EURS Price (EURS)
$ 1.01 0.00%
Low: $ 1.01
High: $ 1.01
EUR
0.966055
BTC
0.00001049
ETH
0.000276

STASIS EURS (EURS) Price History

Analyze the exchange rate and price history of the STASIS EURS EURS over a monthly period.

Market Cap
$ 125.368M
Volume (24H)
$ 3.372K
Circulating Supply
124,125,940

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 1.01 ?? (0.00%)
2/22/25, 12:00 AM$ 1.01 $ -0.03892 (-3.71%)
2/21/25, 12:00 AM$ 1.05 $ 0.01069 (1.03%)
2/20/25, 12:00 AM$ 1.04 ?? (0.00%)
2/19/25, 12:00 AM$ 1.04 $ 0.02822 (2.79%)
2/18/25, 12:00 AM$ 1.01 $ 0.00001999 (0.00%)
2/17/25, 12:00 AM$ 1.01 ?? (0.00%)
2/16/25, 12:00 AM$ 1.01 ?? (0.00%)
2/15/25, 12:00 AM$ 1.01 ?? (0.00%)
2/14/25, 12:00 AM$ 1.01 ?? (0.00%)
2/13/25, 12:00 AM$ 1.01 $ -0.00101 (-0.10%)
2/12/25, 12:00 AM$ 1.01 ?? (0.00%)
2/11/25, 12:00 AM$ 1.01 ?? (0.00%)
2/10/25, 12:00 AM$ 1.01 $ -0.01889 (-1.83%)
2/9/25, 12:00 AM$ 1.03 ?? (0.00%)
2/8/25, 12:00 AM$ 1.03 ?? (0.00%)
2/7/25, 12:00 AM$ 1.03 $ 0.0189 (1.87%)
2/6/25, 12:00 AM$ 1.01 $ -0.00012 (-0.01%)
2/5/25, 12:00 AM$ 1.01 ?? (0.00%)
2/4/25, 12:00 AM$ 1.01 $ 0.00009999 (0.01%)